GoiTbill 364D070923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D070923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D070923_TB are 99.93 and 99.98

Daily Target 199.88
Daily Target 299.92
Daily Target 399.933333333333
Daily Target 499.97
Daily Target 599.98

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 05 September 2023 99.95 (0.02%) 99.90 99.90 - 99.95 3.0488 times
Fri 01 September 2023 99.93 (0.06%) 99.93 99.93 - 99.93 0.061 times
Thu 31 August 2023 99.87 (0.02%) 99.87 99.87 - 99.87 0.2439 times
Wed 30 August 2023 99.85 (0.15%) 99.85 99.85 - 99.85 0.061 times
Tue 29 August 2023 99.70 (0.03%) 99.70 99.70 - 99.70 0.122 times
Mon 28 August 2023 99.67 (0.03%) 99.67 99.67 - 99.67 0.061 times
Wed 23 August 2023 99.64 (0.04%) 99.61 99.60 - 99.64 4.6341 times
Tue 22 August 2023 99.60 (-0.07%) 99.69 99.54 - 99.69 1.1585 times
Mon 21 August 2023 99.67 (0.02%) 99.67 99.67 - 99.67 0.5488 times
Fri 18 August 2023 99.65 (0.06%) 99.65 99.65 - 99.65 0.061 times
Thu 17 August 2023 99.59 (0.02%) 99.59 99.59 - 99.59 0.061 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D070923_TB are 99.93 and 99.98

Weekly Target 199.88
Weekly Target 299.92
Weekly Target 399.933333333333
Weekly Target 499.97
Weekly Target 599.98

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 05 September 2023 99.95 (0.02%) 99.90 99.90 - 99.95 0.6684 times
Fri 01 September 2023 99.93 (0.29%) 99.67 99.67 - 99.93 0.1203 times
Wed 23 August 2023 99.64 (-0.01%) 99.67 99.54 - 99.69 1.3904 times
Fri 18 August 2023 99.65 (0.27%) 99.42 99.42 - 99.65 0.7754 times
Fri 11 August 2023 99.38 (0.38%) 99.06 99.06 - 99.39 1.0829 times
Tue 01 August 2023 99.00 (0.2%) 99.00 99.00 - 99.00 0.0267 times
Wed 19 July 2023 98.80 (0.3%) 98.80 98.80 - 98.80 3.3957 times
Fri 23 June 2023 98.50 (0.25%) 98.27 98.27 - 98.50 0.0936 times
Fri 02 June 2023 98.25 (0.77%) 97.16 97.15 - 98.25 2.0722 times
Wed 03 May 2023 97.50 (1.56%) 97.03 97.03 - 97.50 0.3743 times
Thu 06 April 2023 96.00 (0.06%) 95.94 95.94 - 96.00 0.1471 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D070923_TB are 99.93 and 99.98

Monthly Target 199.88
Monthly Target 299.92
Monthly Target 399.933333333333
Monthly Target 499.97
Monthly Target 599.98

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 05 September 2023 99.95 (0.08%) 99.93 99.90 - 99.95 0.5648 times
Thu 31 August 2023 99.87 (1.08%) 99.00 99.00 - 99.87 2.8018 times
Wed 19 July 2023 98.80 (0.3%) 98.80 98.80 - 98.80 2.8128 times
Fri 23 June 2023 98.50 (1.03%) 98.25 98.25 - 98.50 0.8749 times
Wed 10 May 2023 97.50 (0.46%) 97.50 97.15 - 97.50 1.0299 times
Mon 24 April 2023 97.05 (1.16%) 95.94 95.94 - 97.05 0.3212 times
Wed 22 March 2023 95.94 (-0.06%) 96.20 95.94 - 96.20 0.144 times
Thu 16 February 2023 96.00 (-0.36%) 95.80 95.70 - 96.00 1.1296 times
Wed 18 January 2023 96.35 (0.89%) 95.75 95.50 - 96.35 0.0886 times
Tue 27 December 2022 95.50 (0.53%) 95.00 95.00 - 95.50 0.2326 times
Wed 30 November 2022 95.00 (0.53%) 94.60 94.10 - 95.00 0.5759 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D070923_TB

DMA (daily moving average) of Goi Tbill 364D070923_TB

DMA period DMA value
5 day DMA 99.86
12 day DMA 99.72
20 day DMA 99.41
35 day DMA 98.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D070923_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8699.8299.77
12 day EMA99.6299.5699.49
20 day EMA99.1499.0698.97
35 day EMA98.0597.9497.82
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D070923_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8699.899.75
12 day SMA99.7299.6899.63
20 day SMA99.4199.3399.2
35 day SMA98.1297.9797.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme