Login or Join
HomepageGoiTbill 364D070923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D070923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D070923_TB are 99.93 and 99.98
| Daily Target 1 | 99.88 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 99.98 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 05 September 2023 | 99.95 (0.02%) | 99.90 | 99.90 - 99.95 | 3.0488 times |
| Fri 01 September 2023 | 99.93 (0.06%) | 99.93 | 99.93 - 99.93 | 0.061 times |
| Thu 31 August 2023 | 99.87 (0.02%) | 99.87 | 99.87 - 99.87 | 0.2439 times |
| Wed 30 August 2023 | 99.85 (0.15%) | 99.85 | 99.85 - 99.85 | 0.061 times |
| Tue 29 August 2023 | 99.70 (0.03%) | 99.70 | 99.70 - 99.70 | 0.122 times |
| Mon 28 August 2023 | 99.67 (0.03%) | 99.67 | 99.67 - 99.67 | 0.061 times |
| Wed 23 August 2023 | 99.64 (0.04%) | 99.61 | 99.60 - 99.64 | 4.6341 times |
| Tue 22 August 2023 | 99.60 (-0.07%) | 99.69 | 99.54 - 99.69 | 1.1585 times |
| Mon 21 August 2023 | 99.67 (0.02%) | 99.67 | 99.67 - 99.67 | 0.5488 times |
| Fri 18 August 2023 | 99.65 (0.06%) | 99.65 | 99.65 - 99.65 | 0.061 times |
| Thu 17 August 2023 | 99.59 (0.02%) | 99.59 | 99.59 - 99.59 | 0.061 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D070923_TB are 99.93 and 99.98
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 05 September 2023 | 99.95 (0.02%) | 99.90 | 99.90 - 99.95 | 0.6684 times |
| Fri 01 September 2023 | 99.93 (0.29%) | 99.67 | 99.67 - 99.93 | 0.1203 times |
| Wed 23 August 2023 | 99.64 (-0.01%) | 99.67 | 99.54 - 99.69 | 1.3904 times |
| Fri 18 August 2023 | 99.65 (0.27%) | 99.42 | 99.42 - 99.65 | 0.7754 times |
| Fri 11 August 2023 | 99.38 (0.38%) | 99.06 | 99.06 - 99.39 | 1.0829 times |
| Tue 01 August 2023 | 99.00 (0.2%) | 99.00 | 99.00 - 99.00 | 0.0267 times |
| Wed 19 July 2023 | 98.80 (0.3%) | 98.80 | 98.80 - 98.80 | 3.3957 times |
| Fri 23 June 2023 | 98.50 (0.25%) | 98.27 | 98.27 - 98.50 | 0.0936 times |
| Fri 02 June 2023 | 98.25 (0.77%) | 97.16 | 97.15 - 98.25 | 2.0722 times |
| Wed 03 May 2023 | 97.50 (1.56%) | 97.03 | 97.03 - 97.50 | 0.3743 times |
| Thu 06 April 2023 | 96.00 (0.06%) | 95.94 | 95.94 - 96.00 | 0.1471 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D070923_TB are 99.93 and 99.98
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 05 September 2023 | 99.95 (0.08%) | 99.93 | 99.90 - 99.95 | 0.5648 times |
| Thu 31 August 2023 | 99.87 (1.08%) | 99.00 | 99.00 - 99.87 | 2.8018 times |
| Wed 19 July 2023 | 98.80 (0.3%) | 98.80 | 98.80 - 98.80 | 2.8128 times |
| Fri 23 June 2023 | 98.50 (1.03%) | 98.25 | 98.25 - 98.50 | 0.8749 times |
| Wed 10 May 2023 | 97.50 (0.46%) | 97.50 | 97.15 - 97.50 | 1.0299 times |
| Mon 24 April 2023 | 97.05 (1.16%) | 95.94 | 95.94 - 97.05 | 0.3212 times |
| Wed 22 March 2023 | 95.94 (-0.06%) | 96.20 | 95.94 - 96.20 | 0.144 times |
| Thu 16 February 2023 | 96.00 (-0.36%) | 95.80 | 95.70 - 96.00 | 1.1296 times |
| Wed 18 January 2023 | 96.35 (0.89%) | 95.75 | 95.50 - 96.35 | 0.0886 times |
| Tue 27 December 2022 | 95.50 (0.53%) | 95.00 | 95.00 - 95.50 | 0.2326 times |
| Wed 30 November 2022 | 95.00 (0.53%) | 94.60 | 94.10 - 95.00 | 0.5759 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D070923_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D070923_TB
DMA (daily moving average) of Goi Tbill 364D070923_TB
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.72 |
| 20 day DMA | 99.41 |
| 35 day DMA | 98.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D070923_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.82 | 99.77 |
| 12 day EMA | 99.62 | 99.56 | 99.49 |
| 20 day EMA | 99.14 | 99.06 | 98.97 |
| 35 day EMA | 98.05 | 97.94 | 97.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D070923_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.8 | 99.75 |
| 12 day SMA | 99.72 | 99.68 | 99.63 |
| 20 day SMA | 99.41 | 99.33 | 99.2 |
| 35 day SMA | 98.12 | 97.97 | 97.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.