GoiTbill 364D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D071124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D071124_TB are 96.22 and 96.22

Daily Target 196.22
Daily Target 296.22
Daily Target 396.22
Daily Target 496.22
Daily Target 596.22

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 96.22 (0.93%) 96.22 96.22 - 96.22 0.8861 times
Tue 16 April 2024 95.33 (0.92%) 95.32 95.32 - 95.33 0.5063 times
Mon 08 April 2024 94.46 (0%) 94.46 94.46 - 94.46 0.6329 times
Fri 05 April 2024 94.46 (-0.01%) 94.46 94.46 - 94.46 0.2532 times
Wed 03 April 2024 94.47 (0.01%) 94.47 94.47 - 94.47 0.1266 times
Tue 26 March 2024 94.46 (0.28%) 94.46 94.46 - 94.46 6.3291 times
Thu 14 March 2024 94.20 (0%) 94.20 94.20 - 94.20 0.1266 times
Wed 13 March 2024 94.20 (0%) 94.22 94.20 - 94.22 0.6329 times
Tue 12 March 2024 94.20 (2.15%) 94.20 94.20 - 94.20 0.2532 times
Thu 22 February 2024 92.22 (0.24%) 92.22 92.22 - 92.22 0.2532 times
Wed 21 February 2024 92.00 (0%) 92.01 92.00 - 92.01 1.1392 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D071124_TB are 96.22 and 96.22

Weekly Target 196.22
Weekly Target 296.22
Weekly Target 396.22
Weekly Target 496.22
Weekly Target 596.22

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 96.22 (0.93%) 96.22 96.22 - 96.22 0.1741 times
Tue 16 April 2024 95.33 (0.92%) 94.46 94.46 - 95.33 0.2239 times
Fri 05 April 2024 94.46 (0.28%) 94.46 94.46 - 94.47 1.3184 times
Thu 14 March 2024 94.20 (2.15%) 94.20 94.20 - 94.22 0.199 times
Thu 22 February 2024 92.22 (0.24%) 92.01 92.00 - 92.22 0.2736 times
Fri 16 February 2024 92.00 (-3.15%) 94.54 92.00 - 94.54 0.1741 times
Wed 07 February 2024 94.99 (0.64%) 94.70 94.70 - 94.99 6.592 times
Fri 02 February 2024 94.39 (0.07%) 94.45 94.32 - 94.45 0.199 times
Wed 24 January 2024 94.32 (0.16%) 94.32 94.32 - 94.32 0.8209 times
Wed 17 January 2024 94.17 (-0.35%) 94.17 94.17 - 94.17 0.0249 times
Thu 11 January 2024 94.50 (0.21%) 94.34 94.34 - 94.50 2.1144 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D071124_TB are 95.34 and 97.1

Monthly Target 193.87
Monthly Target 295.05
Monthly Target 395.633333333333
Monthly Target 496.81
Monthly Target 597.39

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 96.22 (1.86%) 94.47 94.46 - 96.22 0.1588 times
Tue 26 March 2024 94.46 (2.43%) 94.20 94.20 - 94.46 0.4847 times
Thu 22 February 2024 92.22 (-2.23%) 94.39 92.00 - 94.99 2.3816 times
Tue 30 January 2024 94.32 (0.05%) 94.27 94.17 - 94.50 1.1448 times
Wed 27 December 2023 94.27 (1.31%) 93.93 93.16 - 94.28 0.7437 times
Wed 29 November 2023 93.05 (0%) 93.50 90.01 - 93.65 1.0864 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D071124_TB

DMA (daily moving average) of Goi Tbill 364D071124_TB

DMA period DMA value
5 day DMA 94.99
12 day DMA 94.02
20 day DMA 94.25
35 day DMA 94.24
50 day DMA 94.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D071124_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.6694.33
12 day EMA94.694.3194.13
20 day EMA94.3894.1994.07
35 day EMA94.1494.0293.94
50 day EMA94.0393.9493.88

SMA (simple moving average) of Goi Tbill 364D071124_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9994.6494.41
12 day SMA94.0293.8893.81
20 day SMA94.2594.1694.11
35 day SMA94.2494.1894.13
50 day SMA94.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme