Login or Join
HomepageGoiTbill 364D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D071124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76
| Daily Target 1 | 99.74 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.753333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 99.76 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.76 | 7.9051 times |
| Tue 29 October 2024 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 1.8182 times |
| Fri 04 October 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0158 times |
| Mon 23 September 2024 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.0079 times |
| Fri 20 September 2024 | 96.00 (-3.14%) | 96.00 | 96.00 - 96.00 | 0.0237 times |
| Thu 19 September 2024 | 99.11 (0.68%) | 99.11 | 99.11 - 99.11 | 0.1265 times |
| Wed 28 August 2024 | 98.44 (0.1%) | 98.44 | 98.44 - 98.44 | 0.0079 times |
| Tue 20 August 2024 | 98.34 (0.35%) | 98.34 | 98.34 - 98.34 | 0.0079 times |
| Mon 19 August 2024 | 98.00 (-0.01%) | 98.00 | 98.00 - 98.00 | 0.0079 times |
| Mon 05 August 2024 | 98.01 (0.19%) | 98.01 | 98.01 - 98.01 | 0.0791 times |
| Fri 02 August 2024 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 0.0079 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 99.753333333333 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.76 | 6.6711 times |
| Tue 29 October 2024 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 1.5344 times |
| Fri 04 October 2024 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.02 times |
| Fri 20 September 2024 | 96.00 (-2.05%) | 98.00 | 96.00 - 99.11 | 0.1468 times |
| Mon 05 August 2024 | 98.01 (0.19%) | 98.01 | 98.01 - 98.01 | 0.0667 times |
| Fri 02 August 2024 | 97.82 (0.33%) | 97.58 | 97.58 - 97.82 | 0.0334 times |
| Wed 10 July 2024 | 97.50 (0.05%) | 97.45 | 97.45 - 97.90 | 1.0407 times |
| Fri 28 June 2024 | 97.45 (0.39%) | 97.12 | 97.12 - 97.48 | 0.1334 times |
| Fri 14 June 2024 | 97.07 (0.31%) | 96.88 | 96.88 - 97.07 | 0.02 times |
| Thu 30 May 2024 | 96.77 (0%) | 96.77 | 96.77 - 96.77 | 0.3336 times |
| Fri 24 May 2024 | 96.77 (1.51%) | 96.22 | 96.22 - 96.77 | 1.7145 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.76 | 4.7371 times |
| Tue 29 October 2024 | 99.50 (1.53%) | 98.00 | 98.00 - 99.50 | 1.099 times |
| Mon 23 September 2024 | 98.00 (-0.45%) | 99.11 | 96.00 - 99.11 | 0.0947 times |
| Wed 28 August 2024 | 98.44 (0.63%) | 97.82 | 97.82 - 98.44 | 0.0663 times |
| Tue 30 July 2024 | 97.82 (0.38%) | 97.45 | 97.45 - 97.90 | 0.7579 times |
| Fri 28 June 2024 | 97.45 (0.7%) | 96.88 | 96.88 - 97.48 | 0.109 times |
| Thu 30 May 2024 | 96.77 (0.57%) | 96.77 | 96.77 - 96.77 | 1.4211 times |
| Mon 22 April 2024 | 96.22 (1.86%) | 94.47 | 94.46 - 96.22 | 0.09 times |
| Tue 26 March 2024 | 94.46 (2.43%) | 94.20 | 94.20 - 94.46 | 0.2748 times |
| Thu 22 February 2024 | 92.22 (-2.23%) | 94.39 | 92.00 - 94.99 | 1.3501 times |
| Tue 30 January 2024 | 94.32 (0.05%) | 94.27 | 94.17 - 94.50 | 0.649 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D071124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D071124_TB
DMA (daily moving average) of Goi Tbill 364D071124_TB
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.23 |
| 20 day DMA | 97.91 |
| 35 day DMA | 96.48 |
| 50 day DMA | 95.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D071124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 98.4 | 97.85 |
| 12 day EMA | 98.27 | 98 | 97.73 |
| 20 day EMA | 97.77 | 97.56 | 97.36 |
| 35 day EMA | 96.94 | 96.77 | 96.61 |
| 50 day EMA | 95.99 | 95.84 | 95.69 |
SMA (simple moving average) of Goi Tbill 364D071124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.12 | 97.91 |
| 12 day SMA | 98.23 | 98.05 | 97.89 |
| 20 day SMA | 97.91 | 97.77 | 97.63 |
| 35 day SMA | 96.48 | 96.33 | 96.19 |
| 50 day SMA | 95.88 | 95.77 | 95.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.