Login or Join
HomepageGoiTbill 364D071223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D071223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D071223_TB are 99.83 and 99.88
| Daily Target 1 | 99.78 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 99.85 (0.1%) | 99.80 | 99.80 - 99.85 | 0.0942 times | Mon 20 November 2023 | 99.75 (0.42%) | 99.46 | 99.46 - 99.75 | 0.0257 times | Mon 06 November 2023 | 99.33 (0%) | 99.33 | 99.33 - 99.33 | 7.6284 times | Fri 03 November 2023 | 99.33 (0.84%) | 99.25 | 99.25 - 99.33 | 0.1113 times | Tue 03 October 2023 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.0428 times | Fri 29 September 2023 | 98.25 (0%) | 98.26 | 98.25 - 98.26 | 0.0856 times | Tue 26 September 2023 | 98.25 (0.26%) | 98.25 | 98.25 - 98.25 | 0.0942 times | Thu 07 September 2023 | 98.00 (0.06%) | 98.00 | 98.00 - 98.00 | 0.1712 times | Fri 18 August 2023 | 97.94 (0.52%) | 97.94 | 97.94 - 97.94 | 1.5753 times | Wed 16 August 2023 | 97.43 (-0.38%) | 97.43 | 97.43 - 97.43 | 0.1712 times | Mon 07 August 2023 | 97.80 (0.24%) | 97.80 | 97.80 - 97.80 | 0.1284 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D071223_TB are 99.66 and 100.05
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 99.85 (0.52%) | 99.46 | 99.46 - 99.85 | 0.0145 times | Mon 06 November 2023 | 99.33 (0%) | 99.33 | 99.33 - 99.33 | 0.9219 times | Fri 03 November 2023 | 99.33 (1.1%) | 98.50 | 98.50 - 99.33 | 0.0186 times | Fri 29 September 2023 | 98.25 (0.26%) | 98.25 | 98.25 - 98.26 | 0.0217 times | Thu 07 September 2023 | 98.00 (0.06%) | 98.00 | 98.00 - 98.00 | 0.0207 times | Fri 18 August 2023 | 97.94 (0.38%) | 97.80 | 97.43 - 97.94 | 0.2266 times | Fri 04 August 2023 | 97.57 (0.22%) | 97.45 | 97.35 - 97.67 | 6.2866 times | Fri 28 July 2023 | 97.36 (-0.09%) | 97.20 | 97.15 - 97.36 | 2.3125 times | Fri 21 July 2023 | 97.45 (0.72%) | 96.75 | 96.75 - 97.45 | 0.1718 times | Thu 15 June 2023 | 96.75 (0.63%) | 96.75 | 96.75 - 96.75 | 0.0052 times | Thu 08 June 2023 | 96.14 (0.35%) | 96.16 | 96.00 - 96.16 | 0.03 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D071223_TB are 99.55 and 100.15
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 99.85 (1.37%) | 99.25 | 99.25 - 99.85 | 0.937 times | Tue 03 October 2023 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.0051 times | Fri 29 September 2023 | 98.25 (0.32%) | 98.00 | 98.00 - 98.26 | 0.0418 times | Fri 18 August 2023 | 97.94 (0.6%) | 97.45 | 97.35 - 97.94 | 6.4254 times | Fri 28 July 2023 | 97.36 (0.38%) | 97.20 | 97.00 - 97.45 | 2.3477 times | Tue 27 June 2023 | 96.99 (0.93%) | 96.14 | 96.14 - 96.99 | 0.1133 times | Tue 16 May 2023 | 96.10 (1.16%) | 95.70 | 95.70 - 96.16 | 0.0286 times | Mon 03 April 2023 | 95.00 (0.35%) | 95.00 | 95.00 - 95.00 | 0.051 times | Fri 31 March 2023 | 94.67 (-0.45%) | 95.00 | 94.50 - 95.20 | 0.0133 times | Mon 20 February 2023 | 95.10 (1.65%) | 92.66 | 92.66 - 95.10 | 0.0367 times | Tue 24 January 2023 | 93.56 (0.6%) | 93.56 | 93.56 - 93.56 | 0.001 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D071223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D071223_TB
DMA (daily moving average) of Goi Tbill 364D071223_TB
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 98.5 |
| 20 day DMA | 97.96 |
| 35 day DMA | 96.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D071223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.13 | 98.82 |
| 12 day EMA | 98.65 | 98.43 | 98.19 |
| 20 day EMA | 97.94 | 97.74 | 97.53 |
| 35 day EMA | 96.69 | 96.5 | 96.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D071223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.03 | 98.73 |
| 12 day SMA | 98.5 | 98.31 | 98.14 |
| 20 day SMA | 97.96 | 97.77 | 97.59 |
| 35 day SMA | 96.7 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.