login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 364D080224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D080224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D080224_TB are 99.6 and 99.63

Daily Target 1	99.59
Daily Target 2	99.6
Daily Target 3	99.62
Daily Target 4	99.63
Daily Target 5	99.65

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Wed 31 January 2024	99.61 (0.22%)	99.64	99.61 - 99.64	0.0366 times
Mon 15 January 2024	99.39 (0%)	99.39	99.39 - 99.39	0.0731 times
Wed 10 January 2024	99.39 (0.03%)	99.39	99.39 - 99.39	0.3656 times
Mon 08 January 2024	99.36 (0.13%)	99.36	99.36 - 99.36	0.0183 times
Tue 02 January 2024	99.23 (0.02%)	99.23	99.23 - 99.23	0.0914 times
Wed 27 December 2023	99.21 (0.31%)	99.21	99.21 - 99.21	0.0183 times
Thu 21 December 2023	98.90 (0.72%)	98.96	98.90 - 98.99	9.1408 times
Mon 20 November 2023	98.19 (0.02%)	98.19	98.19 - 98.19	0.0183 times
Thu 16 November 2023	98.17 (0.06%)	99.00	98.17 - 99.00	0.0548 times
Mon 30 October 2023	98.11 (2.01%)	97.82	97.82 - 98.11	0.1828 times
Thu 03 August 2023	96.18 (0%)	96.18	96.18 - 96.18	0.0183 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D080224_TB are 99.5 and 99.75

Weekly Target 1	99.3
Weekly Target 2	99.45
Weekly Target 3	99.546666666667
Weekly Target 4	99.7
Weekly Target 5	99.8

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Wed 31 January 2024	99.61 (0.22%)	99.39	99.39 - 99.64	0.0658 times
Wed 10 January 2024	99.39 (0.16%)	99.36	99.36 - 99.39	0.2303 times
Tue 02 January 2024	99.23 (0.02%)	99.23	99.23 - 99.23	0.0548 times
Wed 27 December 2023	99.21 (0.31%)	99.21	99.21 - 99.21	0.011 times
Thu 21 December 2023	98.90 (0.74%)	98.19	98.19 - 98.99	5.4954 times
Thu 16 November 2023	98.17 (0%)	97.82	97.82 - 99.00	0.1426 times
Mon 29 April 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D080224_TB are 99.42 and 99.83

Monthly Target 1	99.08
Monthly Target 2	99.35
Monthly Target 3	99.493333333333
Monthly Target 4	99.76
Monthly Target 5	99.9

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Wed 31 January 2024	99.61 (0.4%)	99.23	99.23 - 99.64	0.0057 times
Wed 27 December 2023	99.21 (1.04%)	98.96	98.90 - 99.21	0.089 times
Mon 20 November 2023	98.19 (0.08%)	99.00	98.17 - 99.00	0.0007 times
Mon 30 October 2023	98.11 (2.01%)	97.82	97.82 - 98.11	0.0018 times
Thu 03 August 2023	96.18 (0%)	96.18	96.18 - 96.18	0.0002 times
Fri 28 July 2023	96.18 (0.25%)	95.96	95.96 - 96.18	0.0064 times
Tue 27 June 2023	95.94 (2.61%)	95.39	95.38 - 95.94	8.8902 times
Wed 22 March 2023	93.50 (1.08%)	93.50	93.50 - 93.50	0.0002 times
Tue 28 February 2023	92.50 (0%)	92.00	92.00 - 93.00	0.0059 times
Mon 29 April 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D080224_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 364D080224_TB

DMA (daily moving average) of Goi Tbill 364D080224_TB

DMA period	DMA value
5 day DMA	99.4
12 day DMA	98.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D080224_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.32	99.17	99.06
12 day EMA	98.22	97.97	97.71
20 day EMA	96.82
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 364D080224_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.4	99.32	99.22
12 day SMA	98.49	98.21	97.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme