Login or Join
HomepageGoiTbill 364D080525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D080525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D080525_TB are 99.27 and 99.35
| Daily Target 1 | 99.25 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 99.41 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.32 (-0.09%) | 99.38 | 99.30 - 99.38 | 0.1942 times |
| Mon 07 April 2025 | 99.41 (0.83%) | 99.41 | 99.41 - 99.41 | 0.9709 times |
| Tue 11 March 2025 | 98.59 (0.39%) | 98.80 | 98.59 - 98.80 | 3.2362 times |
| Thu 13 February 2025 | 98.21 (1.03%) | 98.28 | 98.20 - 98.28 | 1.6181 times |
| Thu 09 January 2025 | 97.21 (-0.04%) | 97.59 | 97.20 - 97.59 | 1.0032 times |
| Thu 02 January 2025 | 97.25 (0.28%) | 97.25 | 97.25 - 97.25 | 0.0324 times |
| Tue 19 November 2024 | 96.98 (0%) | 96.98 | 96.98 - 96.98 | 0.1942 times |
| Mon 18 November 2024 | 96.98 (0.38%) | 96.93 | 96.93 - 96.98 | 2.4272 times |
| Mon 11 November 2024 | 96.61 (0.27%) | 96.61 | 96.61 - 96.61 | 0.2913 times |
| Thu 31 October 2024 | 96.35 (-0.05%) | 96.35 | 96.35 - 96.35 | 0.0324 times |
| Fri 25 October 2024 | 96.40 (-0.5%) | 96.84 | 96.40 - 96.84 | 1.2945 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D080525_TB are 99.26 and 99.37
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 99.343333333333 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.32 (0.74%) | 99.41 | 99.30 - 99.41 | 0.8592 times |
| Tue 11 March 2025 | 98.59 (0.39%) | 98.80 | 98.59 - 98.80 | 2.3866 times |
| Thu 13 February 2025 | 98.21 (1.03%) | 98.28 | 98.20 - 98.28 | 1.1933 times |
| Thu 09 January 2025 | 97.21 (-0.04%) | 97.59 | 97.20 - 97.59 | 0.7399 times |
| Thu 02 January 2025 | 97.25 (0.66%) | 96.93 | 96.93 - 97.25 | 1.957 times |
| Mon 11 November 2024 | 96.61 (0.27%) | 96.61 | 96.61 - 96.61 | 0.2148 times |
| Thu 31 October 2024 | 96.35 (-0.05%) | 96.35 | 96.35 - 96.35 | 0.0239 times |
| Fri 25 October 2024 | 96.40 (0.4%) | 96.88 | 96.40 - 96.88 | 0.9785 times |
| Fri 18 October 2024 | 96.02 (0.32%) | 96.01 | 95.71 - 96.02 | 0.1909 times |
| Fri 04 October 2024 | 95.71 (-0.32%) | 95.74 | 95.70 - 95.75 | 1.4558 times |
| Fri 27 September 2024 | 96.02 (0.54%) | 95.67 | 95.67 - 96.22 | 8.1146 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D080525_TB are 99.26 and 99.37
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.32 (0.74%) | 99.41 | 99.30 - 99.41 | 0.3982 times |
| Tue 11 March 2025 | 98.59 (0.39%) | 98.80 | 98.59 - 98.80 | 1.1062 times |
| Thu 13 February 2025 | 98.21 (1.03%) | 98.28 | 98.20 - 98.28 | 0.5531 times |
| Thu 09 January 2025 | 97.21 (0.24%) | 97.25 | 97.20 - 97.59 | 0.354 times |
| Tue 19 November 2024 | 96.98 (0.65%) | 96.61 | 96.61 - 96.98 | 0.9956 times |
| Thu 31 October 2024 | 96.35 (0.34%) | 95.74 | 95.70 - 96.88 | 1.2279 times |
| Fri 27 September 2024 | 96.02 (0.81%) | 96.18 | 95.50 - 96.22 | 4.115 times |
| Fri 30 August 2024 | 95.25 (0.95%) | 94.75 | 94.75 - 95.31 | 0.896 times |
| Fri 26 July 2024 | 94.35 (0.53%) | 94.01 | 94.01 - 94.35 | 0.0774 times |
| Tue 25 June 2024 | 93.85 (0.59%) | 93.82 | 93.82 - 93.85 | 0.2765 times |
| Fri 31 May 2024 | 93.30 (0%) | 92.00 | 92.00 - 93.50 | 1.3827 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D080525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D080525_TB
DMA (daily moving average) of Goi Tbill 364D080525_TB
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 97.52 |
| 20 day DMA | 96.85 |
| 35 day DMA | 95.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D080525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.34 | 97.8 |
| 12 day EMA | 97.75 | 97.47 | 97.12 |
| 20 day EMA | 97.09 | 96.85 | 96.58 |
| 35 day EMA | 96.12 | 95.93 | 95.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D080525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.13 | 97.65 |
| 12 day SMA | 97.52 | 97.24 | 96.93 |
| 20 day SMA | 96.85 | 96.66 | 96.49 |
| 35 day SMA | 95.94 | 95.79 | 95.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.