Login or Join
HomepageGoiTbill 364D080525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D080525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D080525_TB are 96.18 and 96.18
| Daily Target 1 | 96.18 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 96.18 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 96.18 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 96.18 (0.98%) | 96.18 | 96.18 - 96.18 | 0.1099 times | Fri 30 August 2024 | 95.25 (0.25%) | 95.31 | 95.25 - 95.31 | 5.4945 times | Mon 26 August 2024 | 95.01 (0.27%) | 94.99 | 94.98 - 95.01 | 1.2088 times | Mon 12 August 2024 | 94.75 (0.42%) | 94.75 | 94.75 - 94.75 | 2.1978 times | Fri 26 July 2024 | 94.35 (0.04%) | 94.35 | 94.35 - 94.35 | 0.1099 times | Mon 22 July 2024 | 94.31 (0.14%) | 94.31 | 94.31 - 94.31 | 0.2198 times | Fri 19 July 2024 | 94.18 (0.18%) | 94.20 | 94.18 - 94.20 | 0.3297 times | Thu 04 July 2024 | 94.01 (0.17%) | 94.01 | 94.01 - 94.01 | 0.1099 times | Tue 25 June 2024 | 93.85 (0.03%) | 93.85 | 93.85 - 93.85 | 0.1099 times | Tue 18 June 2024 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 0.1099 times | Fri 14 June 2024 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 1.2088 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D080525_TB are 96.18 and 96.18
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 96.18 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 96.18 (0.98%) | 96.18 | 96.18 - 96.18 | 0.0471 times | Fri 30 August 2024 | 95.25 (0.53%) | 94.99 | 94.98 - 95.31 | 2.8706 times | Mon 12 August 2024 | 94.75 (0.42%) | 94.75 | 94.75 - 94.75 | 0.9412 times | Fri 26 July 2024 | 94.35 (0%) | 94.31 | 94.31 - 94.35 | 0.1412 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D080525_TB are 96.18 and 96.18
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 96.18 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 96.18 (0.98%) | 96.18 | 96.18 - 96.18 | 0.0209 times | Fri 30 August 2024 | 95.25 (0.95%) | 94.75 | 94.75 - 95.31 | 1.6946 times | Fri 26 July 2024 | 94.35 (0.53%) | 94.01 | 94.01 - 94.35 | 0.1464 times | Tue 25 June 2024 | 93.85 (0.59%) | 93.82 | 93.82 - 93.85 | 0.523 times | Fri 31 May 2024 | 93.30 (0%) | 92.00 | 92.00 - 93.50 | 2.6151 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D080525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D080525_TB
DMA (daily moving average) of Goi Tbill 364D080525_TB
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 94.45 |
| 20 day DMA | 94.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D080525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 94.8 | 94.58 |
| 12 day EMA | 94.64 | 94.36 | 94.2 |
| 20 day EMA | 94.21 | 94 | 93.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D080525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.73 | 94.52 |
| 12 day SMA | 94.45 | 94.25 | 94.13 |
| 20 day SMA | 94.09 | 93.96 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.