Login or Join
HomepageGoiTbill 364D080525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D080525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D080525_TB are 99.75 and 99.85
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 99.80 (-0.07%) | 99.90 | 99.80 - 99.90 | 9.2917 times |
| Fri 02 May 2025 | 99.87 (0.55%) | 99.87 | 99.87 - 99.87 | 0.0295 times |
| Tue 08 April 2025 | 99.32 (-0.09%) | 99.38 | 99.30 - 99.38 | 0.0136 times |
| Mon 07 April 2025 | 99.41 (0.83%) | 99.41 | 99.41 - 99.41 | 0.0681 times |
| Tue 11 March 2025 | 98.59 (0.39%) | 98.80 | 98.59 - 98.80 | 0.227 times |
| Thu 13 February 2025 | 98.21 (1.03%) | 98.28 | 98.20 - 98.28 | 0.1135 times |
| Thu 09 January 2025 | 97.21 (-0.04%) | 97.59 | 97.20 - 97.59 | 0.0704 times |
| Thu 02 January 2025 | 97.25 (0.28%) | 97.25 | 97.25 - 97.25 | 0.0023 times |
| Tue 19 November 2024 | 96.98 (0%) | 96.98 | 96.98 - 96.98 | 0.0136 times |
| Mon 18 November 2024 | 96.98 (0.38%) | 96.93 | 96.93 - 96.98 | 0.1703 times |
| Mon 11 November 2024 | 96.61 (0.27%) | 96.61 | 96.61 - 96.61 | 0.0204 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D080525_TB are 99.75 and 99.85
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 99.80 (-0.07%) | 99.90 | 99.80 - 99.90 | 9.1689 times |
| Fri 02 May 2025 | 99.87 (1.3%) | 99.41 | 99.30 - 99.87 | 0.1098 times |
| Tue 11 March 2025 | 98.59 (0.39%) | 98.80 | 98.59 - 98.80 | 0.224 times |
| Thu 13 February 2025 | 98.21 (1.03%) | 98.28 | 98.20 - 98.28 | 0.112 times |
| Thu 09 January 2025 | 97.21 (-0.04%) | 97.59 | 97.20 - 97.59 | 0.0694 times |
| Thu 02 January 2025 | 97.25 (0.66%) | 96.93 | 96.93 - 97.25 | 0.1837 times |
| Mon 11 November 2024 | 96.61 (0.27%) | 96.61 | 96.61 - 96.61 | 0.0202 times |
| Thu 31 October 2024 | 96.35 (-0.05%) | 96.35 | 96.35 - 96.35 | 0.0022 times |
| Fri 25 October 2024 | 96.40 (0.4%) | 96.88 | 96.40 - 96.88 | 0.0918 times |
| Fri 18 October 2024 | 96.02 (0.32%) | 96.01 | 95.71 - 96.02 | 0.0179 times |
| Fri 04 October 2024 | 95.71 (-0.32%) | 95.74 | 95.70 - 95.75 | 0.1366 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D080525_TB are 99.75 and 99.85
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 99.80 (0.48%) | 99.87 | 99.80 - 99.90 | 8.2367 times |
| Tue 08 April 2025 | 99.32 (0.74%) | 99.41 | 99.30 - 99.41 | 0.0722 times |
| Tue 11 March 2025 | 98.59 (0.39%) | 98.80 | 98.59 - 98.80 | 0.2006 times |
| Thu 13 February 2025 | 98.21 (1.03%) | 98.28 | 98.20 - 98.28 | 0.1003 times |
| Thu 09 January 2025 | 97.21 (0.24%) | 97.25 | 97.20 - 97.59 | 0.0642 times |
| Tue 19 November 2024 | 96.98 (0.65%) | 96.61 | 96.61 - 96.98 | 0.1805 times |
| Thu 31 October 2024 | 96.35 (0.34%) | 95.74 | 95.70 - 96.88 | 0.2227 times |
| Fri 27 September 2024 | 96.02 (0.81%) | 96.18 | 95.50 - 96.22 | 0.7462 times |
| Fri 30 August 2024 | 95.25 (0.95%) | 94.75 | 94.75 - 95.31 | 0.1625 times |
| Fri 26 July 2024 | 94.35 (0.53%) | 94.01 | 94.01 - 94.35 | 0.014 times |
| Tue 25 June 2024 | 93.85 (0.59%) | 93.82 | 93.82 - 93.85 | 0.0502 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D080525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D080525_TB
DMA (daily moving average) of Goi Tbill 364D080525_TB
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.05 |
| 20 day DMA | 97.25 |
| 35 day DMA | 96.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D080525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.07 | 98.67 |
| 12 day EMA | 98.34 | 98.08 | 97.75 |
| 20 day EMA | 97.58 | 97.35 | 97.09 |
| 35 day EMA | 96.52 | 96.33 | 96.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D080525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.08 | 98.55 |
| 12 day SMA | 98.05 | 97.77 | 97.52 |
| 20 day SMA | 97.25 | 97.05 | 96.85 |
| 35 day SMA | 96.29 | 96.12 | 95.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.