GoiTbill 364D080824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D080824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D080824_TB are 97.92 and 97.92

Daily Target 197.92
Daily Target 297.92
Daily Target 397.92
Daily Target 497.92
Daily Target 597.92

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 97.92 (1.26%) 97.92 97.92 - 97.92 0.1238 times
Thu 29 February 2024 96.70 (0%) 96.70 96.70 - 96.70 0.1238 times
Wed 28 February 2024 96.70 (0%) 96.70 96.70 - 96.70 0.1548 times
Tue 27 February 2024 96.70 (0.1%) 96.62 96.62 - 96.70 0.3096 times
Mon 26 February 2024 96.60 (0.58%) 96.50 96.50 - 96.60 4.7678 times
Thu 11 January 2024 96.04 (0%) 96.04 96.04 - 96.04 0.031 times
Wed 10 January 2024 96.04 (0.8%) 96.04 96.04 - 96.04 0.6192 times
Wed 13 December 2023 95.28 (0%) 95.28 95.28 - 95.28 1.548 times
Tue 12 December 2023 95.28 (-0.12%) 95.41 95.28 - 95.41 2.1672 times
Mon 11 December 2023 95.39 (0.18%) 95.39 95.39 - 95.39 0.1548 times
Fri 08 December 2023 95.22 (0%) 95.35 95.22 - 95.35 0.3096 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D080824_TB are 97.92 and 97.92

Weekly Target 197.92
Weekly Target 297.92
Weekly Target 397.92
Weekly Target 497.92
Weekly Target 597.92

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 97.92 (1.26%) 97.92 97.92 - 97.92 0.0787 times
Thu 29 February 2024 96.70 (0.69%) 96.50 96.50 - 96.70 3.4055 times
Thu 11 January 2024 96.04 (0.8%) 96.04 96.04 - 96.04 0.4134 times
Wed 13 December 2023 95.28 (0.06%) 95.39 95.28 - 95.41 2.4606 times
Fri 08 December 2023 95.22 (-0.06%) 95.37 95.22 - 95.37 0.689 times
Fri 01 December 2023 95.28 (0.19%) 95.19 95.19 - 95.31 1.0039 times
Wed 15 November 2023 95.10 (0.14%) 95.10 95.10 - 95.10 0.0394 times
Thu 09 November 2023 94.97 (0.18%) 95.22 94.97 - 95.22 0.1969 times
Thu 02 November 2023 94.80 (0.74%) 94.60 94.60 - 94.80 0.9252 times
Thu 26 October 2023 94.10 (-0.43%) 94.59 94.10 - 94.59 0.7874 times
Thu 19 October 2023 94.51 (0.54%) 94.51 94.44 - 94.51 0.2362 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D080824_TB are 97.92 and 97.92

Monthly Target 197.92
Monthly Target 297.92
Monthly Target 397.92
Monthly Target 497.92
Monthly Target 597.92

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 97.92 (1.26%) 97.92 97.92 - 97.92 0.0396 times
Thu 29 February 2024 96.70 (0.69%) 96.50 96.50 - 96.70 1.7129 times
Thu 11 January 2024 96.04 (0.8%) 96.04 96.04 - 96.04 0.2079 times
Wed 13 December 2023 95.28 (-0.03%) 95.28 95.22 - 95.41 1.6337 times
Thu 30 November 2023 95.31 (0.75%) 94.60 94.60 - 95.31 0.9703 times
Mon 30 October 2023 94.60 (0.64%) 94.51 94.10 - 94.60 0.5842 times
Fri 29 September 2023 94.00 (1.62%) 93.55 93.55 - 94.00 2.7624 times
Mon 14 August 2023 92.50 (0%) 91.00 91.00 - 92.50 0.0891 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D080824_TB

DMA (daily moving average) of Goi Tbill 364D080824_TB

DMA period DMA value
5 day DMA 96.92
12 day DMA 96.09
20 day DMA 95.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D080824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9796.4996.39
12 day EMA96.3196.0295.9
20 day EMA95.8195.5995.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D080824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9296.5596.42
12 day SMA96.0995.8895.77
20 day SMA95.7595.6195.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme