Login or Join
HomepageGoiTbill 364D080824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D080824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D080824_TB are 99.73 and 99.87
| Daily Target 1 | 99.61 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 99.753333333333 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.89 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 30 July 2024 | 99.80 (0.4%) | 99.66 | 99.66 - 99.80 | 0.1292 times |
| Tue 09 July 2024 | 99.40 (0.15%) | 99.26 | 99.26 - 99.40 | 0.0775 times |
| Mon 08 July 2024 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 0.646 times |
| Tue 25 June 2024 | 99.00 (0.01%) | 99.00 | 99.00 - 99.00 | 0.646 times |
| Thu 20 June 2024 | 98.99 (0%) | 98.99 | 98.99 - 98.99 | 1.938 times |
| Wed 19 June 2024 | 98.99 (0%) | 98.99 | 98.99 - 98.99 | 1.938 times |
| Tue 18 June 2024 | 98.99 (0.56%) | 98.99 | 98.99 - 98.99 | 2.584 times |
| Fri 24 May 2024 | 98.44 (0.53%) | 98.44 | 98.44 - 98.44 | 1.938 times |
| Mon 22 April 2024 | 97.92 (1.26%) | 97.92 | 97.92 - 97.92 | 0.0517 times |
| Thu 29 February 2024 | 96.70 (0%) | 96.70 | 96.70 - 96.70 | 0.0517 times |
| Wed 28 February 2024 | 96.70 (0%) | 96.70 | 96.70 - 96.70 | 0.0646 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D080824_TB are 99.73 and 99.87
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 99.753333333333 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 30 July 2024 | 99.80 (0.4%) | 99.66 | 99.66 - 99.80 | 0.0851 times |
| Tue 09 July 2024 | 99.40 (0.4%) | 99.25 | 99.25 - 99.40 | 0.4766 times |
| Tue 25 June 2024 | 99.00 (0.01%) | 99.00 | 99.00 - 99.00 | 0.4255 times |
| Thu 20 June 2024 | 98.99 (0.56%) | 98.99 | 98.99 - 98.99 | 4.2553 times |
| Fri 24 May 2024 | 98.44 (1.8%) | 97.92 | 97.92 - 98.44 | 1.3106 times |
| Thu 29 February 2024 | 96.70 (0.69%) | 96.50 | 96.50 - 96.70 | 1.4723 times |
| Thu 11 January 2024 | 96.04 (0.8%) | 96.04 | 96.04 - 96.04 | 0.1787 times |
| Wed 13 December 2023 | 95.28 (0.06%) | 95.39 | 95.28 - 95.41 | 1.0638 times |
| Fri 08 December 2023 | 95.22 (-0.06%) | 95.37 | 95.22 - 95.37 | 0.2979 times |
| Fri 01 December 2023 | 95.28 (0.19%) | 95.19 | 95.19 - 95.31 | 0.434 times |
| Wed 15 November 2023 | 95.10 (0.14%) | 95.10 | 95.10 - 95.10 | 0.017 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D080824_TB are 99.53 and 100.08
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 30 July 2024 | 99.80 (0.81%) | 99.25 | 99.25 - 99.80 | 0.4217 times |
| Tue 25 June 2024 | 99.00 (0.57%) | 98.99 | 98.99 - 99.00 | 3.5144 times |
| Fri 24 May 2024 | 98.44 (0.53%) | 98.44 | 98.44 - 98.44 | 0.9585 times |
| Mon 22 April 2024 | 97.92 (1.26%) | 97.92 | 97.92 - 97.92 | 0.0256 times |
| Thu 29 February 2024 | 96.70 (0.69%) | 96.50 | 96.50 - 96.70 | 1.1054 times |
| Thu 11 January 2024 | 96.04 (0.8%) | 96.04 | 96.04 - 96.04 | 0.1342 times |
| Wed 13 December 2023 | 95.28 (-0.03%) | 95.28 | 95.22 - 95.41 | 1.0543 times |
| Thu 30 November 2023 | 95.31 (0.75%) | 94.60 | 94.60 - 95.31 | 0.6262 times |
| Mon 30 October 2023 | 94.60 (0.64%) | 94.51 | 94.10 - 94.60 | 0.377 times |
| Fri 29 September 2023 | 94.00 (1.62%) | 93.55 | 93.55 - 94.00 | 1.7827 times |
| Mon 14 August 2023 | 92.50 (0%) | 91.00 | 91.00 - 92.50 | 0.0575 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D080824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D080824_TB
DMA (daily moving average) of Goi Tbill 364D080824_TB
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 98.41 |
| 20 day DMA | 97.3 |
| 35 day DMA | 96.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D080824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.05 | 98.88 |
| 12 day EMA | 98.46 | 98.22 | 98.01 |
| 20 day EMA | 97.67 | 97.45 | 97.24 |
| 35 day EMA | 96.4 | 96.2 | 96.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D080824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.13 | 99.04 |
| 12 day SMA | 98.41 | 98.14 | 97.86 |
| 20 day SMA | 97.3 | 97.08 | 96.87 |
| 35 day SMA | 96.27 | 96.1 | 95.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.