Login or Join
HomepageGoiTbill 364D090125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D090125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D090125_TB are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 99.75 (0.12%) | 99.75 | 99.75 - 99.75 | 0.3386 times | Mon 23 December 2024 | 99.63 (0.13%) | 99.63 | 99.63 - 99.63 | 0.0339 times | Mon 16 December 2024 | 99.50 (1.02%) | 99.50 | 99.50 - 99.50 | 0.1693 times | Mon 11 November 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0226 times | Fri 08 November 2024 | 98.50 (2.6%) | 97.15 | 97.15 - 98.50 | 0.1693 times | Tue 05 November 2024 | 96.00 (-2.93%) | 99.98 | 96.00 - 99.98 | 0.0226 times | Mon 04 November 2024 | 98.90 (0.3%) | 98.60 | 98.60 - 98.99 | 6.8736 times | Fri 01 November 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.5643 times | Thu 31 October 2024 | 98.60 (0.61%) | 98.50 | 98.50 - 98.60 | 1.693 times | Tue 29 October 2024 | 98.00 (-0.68%) | 98.00 | 98.00 - 98.00 | 0.1129 times | Thu 17 October 2024 | 98.67 (1.1%) | 98.67 | 98.67 - 98.67 | 0.0339 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D090125_TB are 99.75 and 99.75
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 99.75 (0.12%) | 99.75 | 99.75 - 99.75 | 0.1862 times | Mon 23 December 2024 | 99.63 (0.13%) | 99.63 | 99.63 - 99.63 | 0.0186 times | Mon 16 December 2024 | 99.50 (1.02%) | 99.50 | 99.50 - 99.50 | 0.0931 times | Mon 11 November 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0124 times | Fri 08 November 2024 | 98.50 (-0.1%) | 98.60 | 96.00 - 99.98 | 3.8858 times | Fri 01 November 2024 | 98.60 (-0.07%) | 98.00 | 98.00 - 98.60 | 1.3035 times | Thu 17 October 2024 | 98.67 (1.1%) | 98.67 | 98.67 - 98.67 | 0.0186 times | Thu 26 September 2024 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.1986 times | Mon 09 September 2024 | 97.60 (-0.2%) | 97.79 | 97.60 - 97.79 | 0.8628 times | Fri 06 September 2024 | 97.80 (1.01%) | 97.00 | 97.00 - 97.80 | 3.4202 times | Thu 08 August 2024 | 96.82 (-0.39%) | 96.78 | 96.78 - 97.00 | 0.2483 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D090125_TB are 99.63 and 99.88
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 99.75 (1.27%) | 99.50 | 99.50 - 99.75 | 0.221 times | Mon 11 November 2024 | 98.50 (-0.1%) | 98.60 | 96.00 - 99.98 | 3.1215 times | Thu 31 October 2024 | 98.60 (1.02%) | 98.67 | 98.00 - 98.67 | 0.7505 times | Thu 26 September 2024 | 97.60 (-0.05%) | 97.80 | 97.60 - 97.80 | 0.7919 times | Thu 29 August 2024 | 97.65 (0.46%) | 96.78 | 96.78 - 97.65 | 2.7164 times | Tue 16 July 2024 | 97.20 (1.35%) | 96.75 | 96.22 - 97.20 | 1.8923 times | Thu 27 June 2024 | 95.91 (0.13%) | 95.91 | 95.91 - 95.91 | 0.0322 times | Thu 30 May 2024 | 95.79 (0.83%) | 95.00 | 94.75 - 95.79 | 0.3039 times | Thu 25 April 2024 | 95.00 (1.69%) | 94.97 | 94.97 - 95.00 | 0.1565 times | Tue 12 March 2024 | 93.42 (0%) | 93.42 | 93.42 - 93.42 | 0.0138 times | Tue 06 February 2024 | 93.42 (0.21%) | 93.22 | 93.22 - 93.50 | 1.1602 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D090125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D090125_TB
DMA (daily moving average) of Goi Tbill 364D090125_TB
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 98.52 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.15 |
| 50 day DMA | 96.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D090125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 98.94 | 98.59 |
| 12 day EMA | 98.6 | 98.39 | 98.16 |
| 20 day EMA | 98.06 | 97.88 | 97.7 |
| 35 day EMA | 97.12 | 96.96 | 96.8 |
| 50 day EMA | 96.17 | 96.02 | 95.87 |
SMA (simple moving average) of Goi Tbill 364D090125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 98.43 | 98.28 |
| 12 day SMA | 98.52 | 98.34 | 98.17 |
| 20 day SMA | 98.08 | 97.93 | 97.81 |
| 35 day SMA | 97.15 | 97.01 | 96.88 |
| 50 day SMA | 96.12 | 95.99 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.