Login or Join
HomepageGoiTbill 364D090524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D090524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D090524_TB are 99.83 and 99.84
| Daily Target 1 | 99.82 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 99.84 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 99.83 (0%) | 99.84 | 99.83 - 99.84 | 1.0403 times |
| Thu 02 May 2024 | 99.83 (0.13%) | 99.83 | 99.80 - 99.85 | 0.7152 times |
| Fri 26 April 2024 | 99.70 (0.64%) | 99.80 | 99.70 - 99.80 | 2.3407 times |
| Fri 12 April 2024 | 99.07 (0.07%) | 99.08 | 99.07 - 99.08 | 0.052 times |
| Thu 04 April 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.6502 times |
| Wed 13 March 2024 | 98.00 (-0.56%) | 98.00 | 98.00 - 98.00 | 0.013 times |
| Thu 29 February 2024 | 98.55 (-0.03%) | 98.55 | 98.55 - 98.55 | 0.7802 times |
| Wed 28 February 2024 | 98.58 (0.28%) | 98.58 | 98.58 - 98.58 | 1.8205 times |
| Thu 22 February 2024 | 98.30 (-0.31%) | 98.30 | 98.30 - 98.30 | 0.2211 times |
| Mon 19 February 2024 | 98.61 (0.81%) | 97.85 | 97.85 - 98.61 | 2.3667 times |
| Tue 23 January 2024 | 97.82 (0.27%) | 97.82 | 97.82 - 97.82 | 0.7022 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D090524_TB are 99.83 and 99.84
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 99.83 (0%) | 99.84 | 99.83 - 99.84 | 0.882 times |
| Thu 02 May 2024 | 99.83 (0.13%) | 99.83 | 99.80 - 99.85 | 0.6064 times |
| Fri 26 April 2024 | 99.70 (0.64%) | 99.80 | 99.70 - 99.80 | 1.9846 times |
| Fri 12 April 2024 | 99.07 (0.53%) | 98.00 | 98.00 - 99.08 | 0.6064 times |
| Thu 29 February 2024 | 98.55 (0.25%) | 98.58 | 98.55 - 98.58 | 2.2051 times |
| Thu 22 February 2024 | 98.30 (0.49%) | 97.85 | 97.85 - 98.61 | 2.194 times |
| Tue 23 January 2024 | 97.82 (0.27%) | 97.82 | 97.82 - 97.82 | 0.5954 times |
| Wed 17 January 2024 | 97.56 (0.73%) | 96.85 | 96.85 - 97.56 | 0.4631 times |
| Fri 01 December 2023 | 96.85 (0.26%) | 96.69 | 96.68 - 96.85 | 0.2756 times |
| Fri 17 November 2023 | 96.60 (1.02%) | 95.17 | 95.17 - 96.60 | 0.1874 times |
| Thu 14 September 2023 | 95.62 (0%) | 95.62 | 95.62 - 95.62 | 0.0551 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D090524_TB are 99.81 and 99.86
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.826666666667 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 99.83 (0.13%) | 99.83 | 99.80 - 99.85 | 1.257 times |
| Fri 26 April 2024 | 99.70 (1.73%) | 99.00 | 99.00 - 99.80 | 2.1788 times |
| Wed 13 March 2024 | 98.00 (-0.56%) | 98.00 | 98.00 - 98.00 | 0.0093 times |
| Thu 29 February 2024 | 98.55 (0.75%) | 97.85 | 97.85 - 98.61 | 3.7151 times |
| Tue 23 January 2024 | 97.82 (1%) | 97.56 | 97.56 - 97.82 | 0.5214 times |
| Mon 04 December 2023 | 96.85 (0.12%) | 96.85 | 96.85 - 96.85 | 0.419 times |
| Wed 22 November 2023 | 96.73 (1.64%) | 96.52 | 96.19 - 96.73 | 0.3352 times |
| Mon 18 September 2023 | 95.17 (0.22%) | 95.62 | 95.17 - 95.62 | 0.1583 times |
| Wed 30 August 2023 | 94.96 (0.3%) | 94.96 | 94.96 - 94.96 | 0.121 times |
| Thu 27 July 2023 | 94.68 (1.15%) | 93.65 | 93.65 - 94.68 | 1.2849 times |
| Mon 05 June 2023 | 93.60 (-0.37%) | 93.95 | 93.60 - 93.95 | 0.3724 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D090524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D090524_TB
DMA (daily moving average) of Goi Tbill 364D090524_TB
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 98.74 |
| 20 day DMA | 97.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D090524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.28 | 99.01 |
| 12 day EMA | 98.71 | 98.51 | 98.27 |
| 20 day EMA | 97.86 | 97.65 | 97.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D090524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.12 | 98.86 |
| 12 day SMA | 98.74 | 98.55 | 98.3 |
| 20 day SMA | 97.87 | 97.66 | 97.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.