Login or Join
HomepageGoiTbill 364D090524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D090524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D090524_TB are 99.81 and 99.86
| Daily Target 1 | 99.78 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.826666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.83 (0.13%) | 99.83 | 99.80 - 99.85 | 0.7402 times | Fri 26 April 2024 | 99.70 (0.64%) | 99.80 | 99.70 - 99.80 | 2.4226 times | Fri 12 April 2024 | 99.07 (0.07%) | 99.08 | 99.07 - 99.08 | 0.0538 times | Thu 04 April 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.6729 times | Wed 13 March 2024 | 98.00 (-0.56%) | 98.00 | 98.00 - 98.00 | 0.0135 times | Thu 29 February 2024 | 98.55 (-0.03%) | 98.55 | 98.55 - 98.55 | 0.8075 times | Wed 28 February 2024 | 98.58 (0.28%) | 98.58 | 98.58 - 98.58 | 1.8843 times | Thu 22 February 2024 | 98.30 (-0.31%) | 98.30 | 98.30 - 98.30 | 0.2288 times | Mon 19 February 2024 | 98.61 (0.81%) | 97.85 | 97.85 - 98.61 | 2.4495 times | Tue 23 January 2024 | 97.82 (0.27%) | 97.82 | 97.82 - 97.82 | 0.7268 times | Wed 17 January 2024 | 97.56 (0%) | 97.56 | 97.56 - 97.56 | 0.0135 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D090524_TB are 99.81 and 99.86
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.826666666667 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.83 (0.13%) | 99.83 | 99.80 - 99.85 | 0.6611 times | Fri 26 April 2024 | 99.70 (0.64%) | 99.80 | 99.70 - 99.80 | 2.1635 times | Fri 12 April 2024 | 99.07 (0.53%) | 98.00 | 98.00 - 99.08 | 0.6611 times | Thu 29 February 2024 | 98.55 (0.25%) | 98.58 | 98.55 - 98.58 | 2.4038 times | Thu 22 February 2024 | 98.30 (0.49%) | 97.85 | 97.85 - 98.61 | 2.3918 times | Tue 23 January 2024 | 97.82 (0.27%) | 97.82 | 97.82 - 97.82 | 0.649 times | Wed 17 January 2024 | 97.56 (0.73%) | 96.85 | 96.85 - 97.56 | 0.5048 times | Fri 01 December 2023 | 96.85 (0.26%) | 96.69 | 96.68 - 96.85 | 0.3005 times | Fri 17 November 2023 | 96.60 (1.02%) | 95.17 | 95.17 - 96.60 | 0.2043 times | Thu 14 September 2023 | 95.62 (0%) | 95.62 | 95.62 - 95.62 | 0.0601 times | Thu 07 September 2023 | 95.62 (0.99%) | 94.96 | 94.96 - 95.62 | 0.2885 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D090524_TB are 99.81 and 99.86
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.826666666667 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.83 (0.13%) | 99.83 | 99.80 - 99.85 | 0.5533 times | Fri 26 April 2024 | 99.70 (1.73%) | 99.00 | 99.00 - 99.80 | 2.3541 times | Wed 13 March 2024 | 98.00 (-0.56%) | 98.00 | 98.00 - 98.00 | 0.0101 times | Thu 29 February 2024 | 98.55 (0.75%) | 97.85 | 97.85 - 98.61 | 4.0141 times | Tue 23 January 2024 | 97.82 (1%) | 97.56 | 97.56 - 97.82 | 0.5634 times | Mon 04 December 2023 | 96.85 (0.12%) | 96.85 | 96.85 - 96.85 | 0.4527 times | Wed 22 November 2023 | 96.73 (1.64%) | 96.52 | 96.19 - 96.73 | 0.3622 times | Mon 18 September 2023 | 95.17 (0.22%) | 95.62 | 95.17 - 95.62 | 0.171 times | Wed 30 August 2023 | 94.96 (0.3%) | 94.96 | 94.96 - 94.96 | 0.1308 times | Thu 27 July 2023 | 94.68 (1.15%) | 93.65 | 93.65 - 94.68 | 1.3883 times | Mon 05 June 2023 | 93.60 (-0.37%) | 93.95 | 93.60 - 93.95 | 0.4024 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D090524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D090524_TB
DMA (daily moving average) of Goi Tbill 364D090524_TB
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.55 |
| 20 day DMA | 97.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D090524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.01 | 98.66 |
| 12 day EMA | 98.51 | 98.27 | 98.01 |
| 20 day EMA | 97.65 | 97.42 | 97.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D090524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.86 | 98.64 |
| 12 day SMA | 98.55 | 98.3 | 98.06 |
| 20 day SMA | 97.66 | 97.45 | 97.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.