Login or Join
HomepageGoiTbill 364D091025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D091025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D091025_TB are 98.12 and 98.12
| Daily Target 1 | 98.12 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 98.12 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 98.12 (0.53%) | 98.12 | 98.12 - 98.12 | 0.024 times |
| Wed 21 May 2025 | 97.60 (0.41%) | 97.60 | 97.60 - 97.60 | 0.1202 times |
| Tue 20 May 2025 | 97.20 (0.07%) | 97.20 | 97.20 - 97.20 | 0.4087 times |
| Thu 15 May 2025 | 97.13 (-0.08%) | 97.28 | 97.13 - 97.28 | 0.1202 times |
| Mon 21 April 2025 | 97.21 (0.84%) | 97.21 | 97.21 - 97.21 | 0.1202 times |
| Fri 28 March 2025 | 96.40 (-0.05%) | 96.40 | 96.40 - 96.40 | 0.024 times |
| Wed 26 March 2025 | 96.45 (0.21%) | 96.25 | 96.25 - 96.45 | 7.2115 times |
| Mon 24 March 2025 | 96.25 (0%) | 96.25 | 96.25 - 96.25 | 0.9856 times |
| Fri 21 March 2025 | 96.25 (-0.17%) | 96.25 | 96.25 - 96.25 | 0.1923 times |
| Thu 20 March 2025 | 96.41 (0.17%) | 96.25 | 96.25 - 96.41 | 0.7933 times |
| Wed 19 March 2025 | 96.25 (-0.13%) | 96.40 | 96.25 - 96.40 | 1.226 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D091025_TB are 97.66 and 98.58
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 97.813333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 98.12 (1.02%) | 97.20 | 97.20 - 98.12 | 0.2981 times |
| Thu 15 May 2025 | 97.13 (0.76%) | 97.21 | 97.13 - 97.28 | 0.1296 times |
| Fri 28 March 2025 | 96.40 (0.16%) | 96.25 | 96.25 - 96.45 | 4.4333 times |
| Fri 21 March 2025 | 96.25 (0.26%) | 96.00 | 96.00 - 96.41 | 1.9833 times |
| Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.0778 times |
| Wed 22 January 2025 | 95.53 (0.56%) | 95.53 | 95.53 - 95.53 | 0.013 times |
| Wed 15 January 2025 | 95.00 (0%) | 94.98 | 94.47 - 95.00 | 0.0648 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D091025_TB are 98.12 and 98.12
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 98.12 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 98.12 (0.53%) | 98.12 | 98.12 - 98.12 | 0.0151 times |
| Wed 21 May 2025 | 97.60 (0.4%) | 97.28 | 97.13 - 97.60 | 0.407 times |
| Mon 21 April 2025 | 97.21 (0.84%) | 97.21 | 97.21 - 97.21 | 0.0754 times |
| Fri 28 March 2025 | 96.40 (0.42%) | 96.00 | 96.00 - 96.45 | 7.4623 times |
| Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.0905 times |
| Wed 22 January 2025 | 95.53 (0.56%) | 95.00 | 95.00 - 95.53 | 0.0302 times |
| Tue 24 December 2024 | 95.00 (-0.52%) | 94.98 | 94.47 - 95.00 | 0.0603 times |
| Wed 06 November 2024 | 95.50 (1.1%) | 95.50 | 95.50 - 95.50 | 0.1508 times |
| Tue 29 October 2024 | 94.46 (0%) | 94.00 | 90.06 - 94.46 | 0.7085 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D091025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D091025_TB
DMA (daily moving average) of Goi Tbill 364D091025_TB
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 96.8 |
| 20 day DMA | 96.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D091025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 97.15 | 96.93 |
| 12 day EMA | 96.8 | 96.56 | 96.37 |
| 20 day EMA | 96.12 | 95.91 | 95.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D091025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.11 | 96.88 |
| 12 day SMA | 96.8 | 96.63 | 96.49 |
| 20 day SMA | 96.29 | 96.1 | 95.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.