Login or Join
HomepageGoiTbill 364D091025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D091025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D091025_TB are 96.4 and 96.4
| Daily Target 1 | 96.4 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 96.4 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.40 (-0.05%) | 96.40 | 96.40 - 96.40 | 0.02 times |
| Wed 26 March 2025 | 96.45 (0.21%) | 96.25 | 96.25 - 96.45 | 5.988 times |
| Mon 24 March 2025 | 96.25 (0%) | 96.25 | 96.25 - 96.25 | 0.8184 times |
| Fri 21 March 2025 | 96.25 (-0.17%) | 96.25 | 96.25 - 96.25 | 0.1597 times |
| Thu 20 March 2025 | 96.41 (0.17%) | 96.25 | 96.25 - 96.41 | 0.6587 times |
| Wed 19 March 2025 | 96.25 (-0.13%) | 96.40 | 96.25 - 96.40 | 1.018 times |
| Tue 18 March 2025 | 96.38 (0.4%) | 96.25 | 96.25 - 96.38 | 1.018 times |
| Mon 03 March 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1996 times |
| Thu 27 February 2025 | 96.00 (-0.05%) | 96.00 | 96.00 - 96.00 | 0.0998 times |
| Tue 25 February 2025 | 96.05 (0.54%) | 96.05 | 96.05 - 96.05 | 0.02 times |
| Wed 22 January 2025 | 95.53 (0.56%) | 95.53 | 95.53 - 95.53 | 0.02 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D091025_TB are 96.33 and 96.53
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 96.366666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.40 (0.16%) | 96.25 | 96.25 - 96.45 | 3.3728 times |
| Fri 21 March 2025 | 96.25 (0.26%) | 96.00 | 96.00 - 96.41 | 1.5089 times |
| Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.0592 times |
| Wed 22 January 2025 | 95.53 (0.56%) | 95.53 | 95.53 - 95.53 | 0.0099 times |
| Wed 15 January 2025 | 95.00 (0%) | 94.98 | 94.47 - 95.00 | 0.0493 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D091025_TB are 96.2 and 96.65
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.40 (0.42%) | 96.00 | 96.00 - 96.45 | 5.266 times |
| Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.0638 times |
| Wed 22 January 2025 | 95.53 (0.56%) | 95.00 | 95.00 - 95.53 | 0.0213 times |
| Tue 24 December 2024 | 95.00 (-0.52%) | 94.98 | 94.47 - 95.00 | 0.0426 times |
| Wed 06 November 2024 | 95.50 (1.1%) | 95.50 | 95.50 - 95.50 | 0.1064 times |
| Tue 29 October 2024 | 94.46 (0%) | 94.00 | 90.06 - 94.46 | 0.5 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D091025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D091025_TB
DMA (daily moving average) of Goi Tbill 364D091025_TB
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 96.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D091025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.28 | 96.2 |
| 12 day EMA | 95.85 | 95.75 | 95.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D091025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.32 | 96.31 |
| 12 day SMA | 96.08 | 95.96 | 95.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.