Login or Join
HomepageGoiTbill 364D091025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D091025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D091025_TB are 99.65 and 99.75
| Daily Target 1 | 99.63 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 99.70 (0.2%) | 99.80 | 99.70 - 99.80 | 8.1741 times | Mon 22 September 2025 | 99.50 (-0.1%) | 99.70 | 99.50 - 99.70 | 1.5497 times | Thu 18 September 2025 | 99.60 (0.25%) | 99.61 | 99.60 - 99.61 | 0.0282 times | Thu 04 September 2025 | 99.35 (0.76%) | 99.35 | 99.35 - 99.35 | 0.0225 times | Fri 18 July 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.1409 times | Fri 27 June 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.0056 times | Mon 09 June 2025 | 98.25 (0.13%) | 98.25 | 98.25 - 98.25 | 0.0141 times | Fri 06 June 2025 | 98.12 (0.53%) | 98.12 | 98.12 - 98.12 | 0.0028 times | Wed 21 May 2025 | 97.60 (0.41%) | 97.60 | 97.60 - 97.60 | 0.0141 times | Tue 20 May 2025 | 97.20 (0.07%) | 97.20 | 97.20 - 97.20 | 0.0479 times | Thu 15 May 2025 | 97.13 (-0.08%) | 97.28 | 97.13 - 97.28 | 0.0141 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D091025_TB are 99.65 and 99.75
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 99.70 (0.2%) | 99.80 | 99.70 - 99.80 | 7.1559 times | Mon 22 September 2025 | 99.50 (-0.1%) | 99.70 | 99.50 - 99.70 | 1.3567 times | Thu 18 September 2025 | 99.60 (0.25%) | 99.61 | 99.60 - 99.61 | 0.0247 times | Thu 04 September 2025 | 99.35 (0.76%) | 99.35 | 99.35 - 99.35 | 0.0197 times | Fri 18 July 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.1233 times | Fri 27 June 2025 | 98.50 (0.39%) | 98.25 | 98.25 - 98.50 | 0.0173 times | Fri 06 June 2025 | 98.12 (1.02%) | 97.20 | 97.20 - 98.12 | 0.0567 times | Thu 15 May 2025 | 97.13 (0.76%) | 97.21 | 97.13 - 97.28 | 0.0247 times | Fri 28 March 2025 | 96.40 (0.16%) | 96.25 | 96.25 - 96.45 | 0.8436 times | Fri 21 March 2025 | 96.25 (0.26%) | 96.00 | 96.00 - 96.41 | 0.3774 times | Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.0148 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D091025_TB are 99.65 and 99.75
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 99.70 (0.2%) | 99.80 | 99.70 - 99.80 | 7.1348 times | Mon 22 September 2025 | 99.50 (0.91%) | 99.35 | 99.35 - 99.70 | 1.397 times | Fri 18 July 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.123 times | Fri 27 June 2025 | 98.50 (0.92%) | 98.12 | 98.12 - 98.50 | 0.0197 times | Wed 21 May 2025 | 97.60 (0.4%) | 97.28 | 97.13 - 97.60 | 0.0664 times | Mon 21 April 2025 | 97.21 (0.84%) | 97.21 | 97.21 - 97.21 | 0.0123 times | Fri 28 March 2025 | 96.40 (0.42%) | 96.00 | 96.00 - 96.45 | 1.2174 times | Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.0148 times | Wed 22 January 2025 | 95.53 (0.56%) | 95.00 | 95.00 - 95.53 | 0.0049 times | Tue 24 December 2024 | 95.00 (-0.52%) | 94.98 | 94.47 - 95.00 | 0.0098 times | Wed 06 November 2024 | 95.50 (1.1%) | 95.50 | 95.50 - 95.50 | 0.0246 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D091025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D091025_TB
DMA (daily moving average) of Goi Tbill 364D091025_TB
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 98.4 |
| 20 day DMA | 97.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D091025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.11 | 98.92 |
| 12 day EMA | 98.48 | 98.26 | 98.03 |
| 20 day EMA | 97.66 | 97.45 | 97.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D091025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.11 | 98.86 |
| 12 day SMA | 98.4 | 98.12 | 97.87 |
| 20 day SMA | 97.56 | 97.37 | 97.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.