GoiTbill 364D091123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D091123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D091123_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 November 2023 99.85 (0.99%) 99.85 99.85 - 99.85 1.3208 times
Tue 17 October 2023 98.87 (0%) 98.87 98.87 - 98.87 0.7547 times
Fri 22 September 2023 98.87 (0.17%) 98.87 98.87 - 98.87 1.8868 times
Tue 12 September 2023 98.70 (0.71%) 98.70 98.70 - 98.70 0.9434 times
Mon 14 August 2023 98.00 (0%) 98.00 98.00 - 98.00 1.5094 times
Wed 02 August 2023 98.00 (0.26%) 98.00 98.00 - 98.00 0.3774 times
Fri 28 July 2023 97.75 (0.36%) 97.75 97.75 - 97.75 1.8868 times
Fri 14 July 2023 97.40 (-0.56%) 97.40 97.40 - 97.40 0.1887 times
Mon 19 June 2023 97.95 (1.11%) 97.95 97.95 - 97.95 0.1887 times
Wed 14 June 2023 96.87 (0.44%) 97.00 96.87 - 97.00 0.9434 times
Mon 29 May 2023 96.45 (0.06%) 96.45 96.45 - 96.45 5.6604 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D091123_TB are 99.36 and 100.34

Weekly Target 198.54
Weekly Target 299.2
Weekly Target 399.523333333333
Weekly Target 4100.18
Weekly Target 5100.5

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 November 2023 99.85 (0.99%) 98.87 98.87 - 99.85 0.275 times
Fri 22 September 2023 98.87 (0.89%) 98.00 98.00 - 98.87 0.575 times
Wed 02 August 2023 98.00 (0.26%) 98.00 98.00 - 98.00 0.05 times
Fri 28 July 2023 97.75 (0.36%) 97.75 97.75 - 97.75 0.25 times
Fri 14 July 2023 97.40 (0.55%) 97.95 97.40 - 97.95 0.05 times
Wed 14 June 2023 96.87 (0.5%) 96.45 96.45 - 97.00 0.875 times
Tue 23 May 2023 96.39 (0.09%) 96.38 96.37 - 96.39 7.525 times
Tue 25 April 2023 96.30 (0.78%) 96.30 96.30 - 96.30 0.125 times
Tue 11 April 2023 95.55 (0.58%) 95.55 95.55 - 95.55 0.025 times
Fri 31 March 2023 95.00 (-0.42%) 95.00 95.00 - 95.00 0.25 times
Fri 24 March 2023 95.40 (1.23%) 95.00 95.00 - 95.40 0.525 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D091123_TB are 99.85 and 99.85

Monthly Target 199.85
Monthly Target 299.85
Monthly Target 399.85
Monthly Target 499.85
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 November 2023 99.85 (0.99%) 99.85 99.85 - 99.85 0.1659 times
Tue 17 October 2023 98.87 (0%) 98.87 98.87 - 98.87 0.0948 times
Fri 22 September 2023 98.87 (0.89%) 98.70 98.70 - 98.87 0.3555 times
Mon 14 August 2023 98.00 (0.26%) 98.00 98.00 - 98.00 0.237 times
Fri 28 July 2023 97.75 (-0.2%) 97.40 97.40 - 97.75 0.2607 times
Mon 19 June 2023 97.95 (1.56%) 97.00 96.87 - 97.95 0.1422 times
Mon 29 May 2023 96.45 (0.16%) 96.38 96.37 - 96.45 7.8436 times
Tue 25 April 2023 96.30 (1.37%) 95.55 95.55 - 96.30 0.1422 times
Fri 31 March 2023 95.00 (0.81%) 95.00 95.00 - 95.40 0.7346 times
Thu 16 February 2023 94.24 (-0.06%) 94.24 94.24 - 94.24 0.0237 times
Mon 30 January 2023 94.30 (0.32%) 94.00 94.00 - 94.30 0.237 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D091123_TB

DMA (daily moving average) of Goi Tbill 364D091123_TB

DMA period DMA value
5 day DMA 98.86
12 day DMA 97.93
20 day DMA 96.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D091123_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9498.4998.3
12 day EMA97.9797.6397.4
20 day EMA96.9496.6396.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D091123_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.4998.26
12 day SMA97.9397.6397.35
20 day SMA96.7496.4596.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme