Login or Join
HomepageGoiTbill 364D100725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D100725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D100725_TB are 98.17 and 98.17
| Daily Target 1 | 98.17 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 98.17 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 98.17 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 98.17 (0.38%) | 98.17 | 98.17 - 98.17 | 0.0181 times |
| Wed 19 March 2025 | 97.80 (0%) | 97.80 | 97.80 - 97.80 | 0.3617 times |
| Mon 10 March 2025 | 97.80 (0.15%) | 97.55 | 97.42 - 97.80 | 5.2441 times |
| Fri 07 March 2025 | 97.65 (0.74%) | 97.50 | 97.40 - 97.65 | 0.3255 times |
| Wed 12 February 2025 | 96.93 (-0.04%) | 97.12 | 96.93 - 97.12 | 3.6166 times |
| Thu 06 February 2025 | 96.97 (0%) | 96.97 | 96.97 - 96.97 | 0.3617 times |
| Fri 31 January 2025 | 96.97 (0.5%) | 96.97 | 96.97 - 96.97 | 0.0181 times |
| Wed 15 January 2025 | 96.49 (-0.21%) | 96.49 | 96.49 - 96.49 | 0.0181 times |
| Tue 14 January 2025 | 96.69 (0%) | 96.69 | 96.69 - 96.69 | 0.0181 times |
| Fri 10 January 2025 | 96.69 (-0.03%) | 96.69 | 96.69 - 96.69 | 0.0181 times |
| Wed 08 January 2025 | 96.72 (0.37%) | 96.72 | 96.72 - 96.72 | 0.0181 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D100725_TB are 98.17 and 98.17
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 98.17 (0.38%) | 98.17 | 98.17 - 98.17 | 0.0063 times |
| Wed 19 March 2025 | 97.80 (0.15%) | 97.55 | 97.42 - 97.80 | 1.9411 times |
| Fri 07 March 2025 | 97.65 (0.7%) | 97.12 | 96.93 - 97.65 | 1.3651 times |
| Thu 06 February 2025 | 96.97 (0%) | 96.97 | 96.97 - 96.97 | 0.1252 times |
| Fri 31 January 2025 | 96.97 (0.29%) | 96.69 | 96.49 - 96.97 | 0.0188 times |
| Fri 10 January 2025 | 96.69 (1.05%) | 96.36 | 96.36 - 96.72 | 6.2743 times |
| Tue 03 December 2024 | 95.69 (0.12%) | 95.69 | 95.69 - 95.69 | 0.0063 times |
| Wed 27 November 2024 | 95.58 (-0.19%) | 95.58 | 95.58 - 95.58 | 0.0063 times |
| Thu 21 November 2024 | 95.76 (0.29%) | 95.41 | 95.40 - 95.76 | 0.2505 times |
| Tue 12 November 2024 | 95.48 (-0.48%) | 95.48 | 95.48 - 95.48 | 0.0063 times |
| Thu 07 November 2024 | 95.94 (1.01%) | 95.03 | 95.03 - 95.94 | 0.0376 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D100725_TB are 97.79 and 98.56
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 97.913333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 98.17 (1.28%) | 97.50 | 97.40 - 98.17 | 1.6625 times |
| Wed 12 February 2025 | 96.93 (-0.04%) | 96.97 | 96.93 - 97.12 | 1.1117 times |
| Fri 31 January 2025 | 96.97 (0.63%) | 96.72 | 96.49 - 96.97 | 0.0253 times |
| Mon 16 December 2024 | 96.36 (0.82%) | 95.69 | 95.69 - 96.36 | 5.0584 times |
| Wed 27 November 2024 | 95.58 (0.58%) | 95.17 | 95.17 - 95.94 | 0.2325 times |
| Mon 28 October 2024 | 95.03 (-0.28%) | 94.96 | 94.96 - 95.91 | 0.0303 times |
| Fri 27 September 2024 | 95.30 (0.01%) | 94.41 | 94.36 - 95.30 | 0.2173 times |
| Fri 30 August 2024 | 95.29 (1.91%) | 94.25 | 93.79 - 95.29 | 0.3487 times |
| Wed 24 July 2024 | 93.50 (0%) | 93.40 | 93.12 - 93.50 | 0.3133 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D100725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D100725_TB
DMA (daily moving average) of Goi Tbill 364D100725_TB
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 97.1 |
| 20 day DMA | 96.49 |
| 35 day DMA | 95.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D100725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 97.48 | 97.32 |
| 12 day EMA | 97.14 | 96.95 | 96.8 |
| 20 day EMA | 96.63 | 96.47 | 96.33 |
| 35 day EMA | 95.85 | 95.71 | 95.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D100725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.43 | 97.26 |
| 12 day SMA | 97.1 | 96.9 | 96.71 |
| 20 day SMA | 96.49 | 96.34 | 96.2 |
| 35 day SMA | 95.78 | 95.66 | 95.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.