Login or Join
HomepageGoiTbill 364D100725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D100725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D100725_TB are 99.75 and 99.85
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 99.80 (0.2%) | 99.90 | 99.80 - 99.90 | 3.8503 times | Tue 24 June 2025 | 99.60 (-0.01%) | 99.68 | 99.60 - 99.68 | 0.5423 times | Wed 18 June 2025 | 99.61 (0.03%) | 99.61 | 99.61 - 99.61 | 3.4707 times | Mon 16 June 2025 | 99.58 (0.17%) | 99.58 | 99.58 - 99.58 | 1.9523 times | Fri 13 June 2025 | 99.41 (-0.02%) | 99.49 | 99.39 - 99.49 | 0.0434 times | Tue 10 June 2025 | 99.43 (0.03%) | 99.43 | 99.43 - 99.43 | 0.0054 times | Mon 09 June 2025 | 99.40 (0.72%) | 99.40 | 99.40 - 99.40 | 0.0054 times | Mon 21 April 2025 | 98.69 (0.53%) | 98.65 | 98.65 - 98.69 | 0.0705 times | Wed 09 April 2025 | 98.17 (0%) | 98.17 | 98.17 - 98.17 | 0.0542 times | Wed 26 March 2025 | 98.17 (0.38%) | 98.17 | 98.17 - 98.17 | 0.0054 times | Wed 19 March 2025 | 97.80 (0%) | 97.80 | 97.80 - 97.80 | 0.1085 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D100725_TB are 99.75 and 99.85
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 99.80 (0.2%) | 99.90 | 99.80 - 99.90 | 2.9682 times | Tue 24 June 2025 | 99.60 (-0.01%) | 99.68 | 99.60 - 99.68 | 0.4181 times | Wed 18 June 2025 | 99.61 (0.2%) | 99.58 | 99.58 - 99.61 | 4.1806 times | Fri 13 June 2025 | 99.41 (0.73%) | 99.40 | 99.39 - 99.49 | 0.0418 times | Mon 21 April 2025 | 98.69 (0.53%) | 98.65 | 98.65 - 98.69 | 0.0543 times | Wed 09 April 2025 | 98.17 (0%) | 98.17 | 98.17 - 98.17 | 0.0418 times | Wed 26 March 2025 | 98.17 (0.38%) | 98.17 | 98.17 - 98.17 | 0.0042 times | Wed 19 March 2025 | 97.80 (0.15%) | 97.55 | 97.42 - 97.80 | 1.296 times | Fri 07 March 2025 | 97.65 (0.7%) | 97.12 | 96.93 - 97.65 | 0.9114 times | Thu 06 February 2025 | 96.97 (0%) | 96.97 | 96.97 - 96.97 | 0.0836 times | Fri 31 January 2025 | 96.97 (0.29%) | 96.69 | 96.49 - 96.97 | 0.0125 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D100725_TB are 99.75 and 99.85
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 99.80 (0.2%) | 99.90 | 99.80 - 99.90 | 2.0326 times | Tue 24 June 2025 | 99.60 (0.92%) | 99.40 | 99.39 - 99.68 | 3.1778 times | Mon 21 April 2025 | 98.69 (0.53%) | 98.17 | 98.17 - 98.69 | 0.0658 times | Wed 26 March 2025 | 98.17 (1.28%) | 97.50 | 97.40 - 98.17 | 0.9419 times | Wed 12 February 2025 | 96.93 (-0.04%) | 96.97 | 96.93 - 97.12 | 0.6298 times | Fri 31 January 2025 | 96.97 (0.63%) | 96.72 | 96.49 - 96.97 | 0.0143 times | Mon 16 December 2024 | 96.36 (0.82%) | 95.69 | 95.69 - 96.36 | 2.8657 times | Wed 27 November 2024 | 95.58 (0.58%) | 95.17 | 95.17 - 95.94 | 0.1317 times | Mon 28 October 2024 | 95.03 (-0.28%) | 94.96 | 94.96 - 95.91 | 0.0172 times | Fri 27 September 2024 | 95.30 (0.01%) | 94.41 | 94.36 - 95.30 | 0.1231 times | Fri 30 August 2024 | 95.29 (1.91%) | 94.25 | 93.79 - 95.29 | 0.1975 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D100725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D100725_TB
DMA (daily moving average) of Goi Tbill 364D100725_TB
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.13 |
| 35 day DMA | 96.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D100725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.43 | 99.35 |
| 12 day EMA | 98.95 | 98.79 | 98.64 |
| 20 day EMA | 98.27 | 98.11 | 97.95 |
| 35 day EMA | 97.26 | 97.11 | 96.96 |
| 50 day EMA | 96.19 | 96.04 |
SMA (simple moving average) of Goi Tbill 364D100725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.53 | 99.49 |
| 12 day SMA | 98.96 | 98.78 | 98.55 |
| 20 day SMA | 98.13 | 97.96 | 97.76 |
| 35 day SMA | 96.99 | 96.86 | 96.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.