GoiTbill 364D100725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D100725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D100725_TB are 95.76 and 95.76

Daily Target 195.76
Daily Target 295.76
Daily Target 395.76
Daily Target 495.76
Daily Target 595.76

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 21 November 2024 95.76 (0.27%) 95.76 95.76 - 95.76 7.1429 times
Tue 19 November 2024 95.50 (0.1%) 95.41 95.41 - 95.50 0.4082 times
Mon 18 November 2024 95.40 (-0.08%) 95.41 95.40 - 95.41 0.6122 times
Tue 12 November 2024 95.48 (-0.48%) 95.48 95.48 - 95.48 0.2041 times
Thu 07 November 2024 95.94 (0.81%) 95.94 95.94 - 95.94 0.2041 times
Wed 06 November 2024 95.17 (0%) 95.19 95.17 - 95.19 0.4082 times
Tue 05 November 2024 95.17 (0.15%) 95.17 95.17 - 95.17 0.2041 times
Mon 28 October 2024 95.03 (0.05%) 95.03 95.03 - 95.03 0.4082 times
Fri 25 October 2024 94.98 (-0.97%) 94.98 94.98 - 94.98 0.2041 times
Thu 17 October 2024 95.91 (0.96%) 95.91 95.91 - 95.91 0.2041 times
Wed 16 October 2024 95.00 (0.04%) 95.00 95.00 - 95.00 0.2041 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D100725_TB are 95.58 and 95.94

Weekly Target 195.28
Weekly Target 295.52
Weekly Target 395.64
Weekly Target 495.88
Weekly Target 596

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 21 November 2024 95.76 (0.29%) 95.41 95.40 - 95.76 1.6 times
Tue 12 November 2024 95.48 (-0.48%) 95.48 95.48 - 95.48 0.04 times
Thu 07 November 2024 95.94 (1.01%) 95.03 95.03 - 95.94 0.24 times
Fri 25 October 2024 94.98 (-0.34%) 94.96 94.96 - 95.91 0.16 times
Fri 27 September 2024 95.30 (0.01%) 94.41 94.36 - 95.30 1.72 times
Fri 30 August 2024 95.29 (1.37%) 95.15 93.79 - 95.29 0.28 times
Wed 07 August 2024 94.00 (0%) 94.00 94.00 - 94.00 1.76 times
Fri 02 August 2024 94.00 (0.95%) 93.50 93.50 - 94.25 1.96 times
Tue 16 July 2024 93.12 (0%) 93.40 93.12 - 93.40 1.24 times
Sat 23 November 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D100725_TB are 95.47 and 96.24

Monthly Target 194.85
Monthly Target 295.31
Monthly Target 395.623333333333
Monthly Target 496.08
Monthly Target 596.39

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 21 November 2024 95.76 (0.77%) 95.17 95.17 - 95.94 1 times
Mon 28 October 2024 95.03 (-0.28%) 94.96 94.96 - 95.91 0.1333 times
Fri 27 September 2024 95.30 (0.01%) 94.41 94.36 - 95.30 0.9556 times
Fri 30 August 2024 95.29 (1.91%) 94.25 93.79 - 95.29 1.5333 times
Wed 24 July 2024 93.50 (0%) 93.40 93.12 - 93.50 1.3778 times
Sat 23 November 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D100725_TB

DMA (daily moving average) of Goi Tbill 364D100725_TB

DMA period DMA value
5 day DMA 95.62
12 day DMA 95.36
20 day DMA 95.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D100725_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5595.4595.42
12 day EMA95.3295.2495.19
20 day EMA9594.9294.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D100725_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6295.595.43
12 day SMA95.3695.3295.23
20 day SMA95.195.0194.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme