GoiTbill 364D101024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D101024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D101024_TB are 97.2 and 97.2

Daily Target 197.2
Daily Target 297.2
Daily Target 397.2
Daily Target 497.2
Daily Target 597.2

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 16 May 2024 97.20 (0.9%) 97.20 97.20 - 97.20 0.0092 times
Fri 10 May 2024 96.33 (0.46%) 96.32 96.31 - 97.01 0.0645 times
Tue 16 April 2024 95.89 (0.83%) 95.91 95.89 - 95.91 9.2166 times
Wed 27 March 2024 95.10 (0.11%) 95.10 95.10 - 95.10 0.0184 times
Fri 16 February 2024 95.00 (0.02%) 95.00 95.00 - 95.00 0.0922 times
Tue 13 February 2024 94.98 (0.08%) 94.98 94.98 - 94.98 0.0184 times
Thu 08 February 2024 94.90 (0%) 94.90 94.90 - 94.90 0.0092 times
Thu 28 December 2023 94.90 (0.07%) 94.90 94.90 - 94.90 0.2396 times
Tue 26 December 2023 94.83 (0.35%) 94.83 94.83 - 94.83 0.3041 times
Thu 21 December 2023 94.50 (0.08%) 94.50 94.50 - 94.50 0.0276 times
Tue 19 December 2023 94.42 (0.08%) 94.42 94.42 - 94.42 0.1843 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D101024_TB are 97.2 and 97.2

Weekly Target 197.2
Weekly Target 297.2
Weekly Target 397.2
Weekly Target 497.2
Weekly Target 597.2

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 16 May 2024 97.20 (0.9%) 97.20 97.20 - 97.20 0.0086 times
Fri 10 May 2024 96.33 (1.29%) 95.91 95.89 - 97.01 8.6364 times
Wed 27 March 2024 95.10 (0.11%) 95.10 95.10 - 95.10 0.0172 times
Fri 16 February 2024 95.00 (0.11%) 94.98 94.98 - 95.00 0.1029 times
Thu 08 February 2024 94.90 (0%) 94.90 94.90 - 94.90 0.0086 times
Thu 28 December 2023 94.90 (0.42%) 94.83 94.83 - 94.90 0.506 times
Thu 21 December 2023 94.50 (0.17%) 94.42 94.42 - 94.50 0.1973 times
Thu 14 December 2023 94.34 (-0.06%) 94.24 94.24 - 94.34 0.2401 times
Fri 01 December 2023 94.40 (0.46%) 93.97 93.97 - 94.40 0.1544 times
Fri 17 November 2023 93.97 (0.01%) 93.90 93.30 - 93.97 0.1286 times
Fri 10 November 2023 93.96 (0.36%) 93.79 93.79 - 93.96 0.1544 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D101024_TB are 96.76 and 97.65

Monthly Target 196.01
Monthly Target 296.61
Monthly Target 396.903333333333
Monthly Target 497.5
Monthly Target 597.79

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 16 May 2024 97.20 (1.37%) 96.32 96.31 - 97.20 0.0439 times
Tue 16 April 2024 95.89 (0.83%) 95.91 95.89 - 95.91 5.4902 times
Wed 27 March 2024 95.10 (0.11%) 95.10 95.10 - 95.10 0.011 times
Fri 16 February 2024 95.00 (0.11%) 94.90 94.90 - 95.00 0.0714 times
Thu 28 December 2023 94.90 (0.93%) 94.40 94.24 - 94.90 0.6314 times
Wed 22 November 2023 94.03 (0.44%) 93.79 93.30 - 94.04 0.2525 times
Tue 31 October 2023 93.62 (0%) 91.01 91.00 - 93.62 0.4996 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D101024_TB

DMA (daily moving average) of Goi Tbill 364D101024_TB

DMA period DMA value
5 day DMA 95.9
12 day DMA 95.2
20 day DMA 94.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D101024_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1595.6295.26
12 day EMA95.4195.0994.86
20 day EMA94.9294.6894.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D101024_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.995.4695.17
12 day SMA95.294.9594.78
20 day SMA94.7694.5694.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme