Login or Join
HomepageGoiTbill 364D101024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D101024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D101024_TB are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 2.994 times | Fri 04 October 2024 | 99.75 (0%) | 99.75 | 99.75 - 99.76 | 3.1301 times | Thu 03 October 2024 | 99.75 (0.2%) | 99.75 | 99.75 - 99.75 | 1.0887 times | Tue 01 October 2024 | 99.55 (1.07%) | 99.50 | 99.50 - 99.55 | 0.0109 times | Thu 19 September 2024 | 98.50 (0.24%) | 98.50 | 98.50 - 98.50 | 0.0272 times | Wed 10 July 2024 | 98.26 (0.39%) | 98.26 | 98.26 - 98.26 | 0.0027 times | Thu 04 July 2024 | 97.88 (0.7%) | 97.88 | 97.88 - 97.88 | 0.0027 times | Thu 16 May 2024 | 97.20 (0.9%) | 97.20 | 97.20 - 97.20 | 0.0027 times | Fri 10 May 2024 | 96.33 (0.46%) | 96.32 | 96.31 - 97.01 | 0.0191 times | Tue 16 April 2024 | 95.89 (0.83%) | 95.91 | 95.89 - 95.91 | 2.7218 times | Wed 27 March 2024 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.0054 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D101024_TB are 99.75 and 99.75
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 2.9349 times | Fri 04 October 2024 | 99.75 (1.27%) | 99.50 | 99.50 - 99.76 | 4.1462 times | Thu 19 September 2024 | 98.50 (0.63%) | 98.26 | 98.26 - 98.50 | 0.0293 times | Thu 04 July 2024 | 97.88 (0.7%) | 97.88 | 97.88 - 97.88 | 0.0027 times | Thu 16 May 2024 | 97.20 (0.9%) | 97.20 | 97.20 - 97.20 | 0.0027 times | Fri 10 May 2024 | 96.33 (1.29%) | 95.91 | 95.89 - 97.01 | 2.6868 times | Wed 27 March 2024 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.0053 times | Fri 16 February 2024 | 95.00 (0.11%) | 94.98 | 94.98 - 95.00 | 0.032 times | Thu 08 February 2024 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.0027 times | Thu 28 December 2023 | 94.90 (0.42%) | 94.83 | 94.83 - 94.90 | 0.1574 times | Thu 21 December 2023 | 94.50 (0.17%) | 94.42 | 94.42 - 94.50 | 0.0614 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D101024_TB are 99.63 and 99.89
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 99.75 (1.27%) | 99.50 | 99.50 - 99.76 | 6.7343 times | Thu 19 September 2024 | 98.50 (0.24%) | 98.50 | 98.50 - 98.50 | 0.0254 times | Wed 10 July 2024 | 98.26 (1.09%) | 97.88 | 97.88 - 98.26 | 0.0051 times | Thu 16 May 2024 | 97.20 (1.37%) | 96.32 | 96.31 - 97.20 | 0.0203 times | Tue 16 April 2024 | 95.89 (0.83%) | 95.91 | 95.89 - 95.91 | 2.5374 times | Wed 27 March 2024 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.0051 times | Fri 16 February 2024 | 95.00 (0.11%) | 94.90 | 94.90 - 95.00 | 0.033 times | Thu 28 December 2023 | 94.90 (0.93%) | 94.40 | 94.24 - 94.90 | 0.2918 times | Wed 22 November 2023 | 94.03 (0.44%) | 93.79 | 93.30 - 94.04 | 0.1167 times | Tue 31 October 2023 | 93.62 (0%) | 91.01 | 91.00 - 93.62 | 0.2309 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D101024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D101024_TB
DMA (daily moving average) of Goi Tbill 364D101024_TB
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 97.75 |
| 20 day DMA | 96.5 |
| 35 day DMA | 95.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D101024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.1 | 98.78 |
| 12 day EMA | 98.07 | 97.77 | 97.41 |
| 20 day EMA | 97.07 | 96.79 | 96.48 |
| 35 day EMA | 95.64 | 95.4 | 95.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D101024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.16 | 98.79 |
| 12 day SMA | 97.75 | 97.35 | 96.95 |
| 20 day SMA | 96.5 | 96.23 | 95.96 |
| 35 day SMA | 95.38 | 95.2 | 95.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.