Login or Join
HomepageGoiTbill 364D110124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110124_TB are 99.83 and 99.83
| Daily Target 1 | 99.83 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.83 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 99.83 (0.11%) | 99.83 | 99.83 - 99.83 | 0.4348 times | Fri 29 December 2023 | 99.72 (0.44%) | 99.72 | 99.72 - 99.72 | 0.2174 times | Mon 11 December 2023 | 99.28 (0.24%) | 99.28 | 99.28 - 99.28 | 1.9565 times | Wed 29 November 2023 | 99.04 (0.11%) | 99.04 | 99.04 - 99.04 | 0.2174 times | Fri 24 November 2023 | 98.93 (0.06%) | 98.93 | 98.93 - 98.93 | 0.2174 times | Tue 21 November 2023 | 98.87 (0.08%) | 98.87 | 98.87 - 98.87 | 2.3913 times | Mon 06 November 2023 | 98.79 (0.74%) | 98.79 | 98.79 - 98.79 | 0.2174 times | Thu 12 October 2023 | 98.06 (-0.19%) | 98.02 | 98.02 - 98.06 | 0.8696 times | Mon 09 October 2023 | 98.25 (0.11%) | 98.25 | 98.25 - 98.25 | 0.2174 times | Thu 05 October 2023 | 98.14 (0.56%) | 98.14 | 98.14 - 98.14 | 3.2609 times | Wed 06 September 2023 | 97.59 (0.4%) | 97.59 | 97.59 - 97.59 | 0.2174 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110124_TB are 99.83 and 99.83
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 99.83 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 99.83 (0.11%) | 99.83 | 99.83 - 99.83 | 0.2041 times | Fri 29 December 2023 | 99.72 (0.69%) | 99.28 | 99.28 - 99.72 | 1.0204 times | Wed 29 November 2023 | 99.04 (0.11%) | 99.04 | 99.04 - 99.04 | 0.102 times | Fri 24 November 2023 | 98.93 (0.89%) | 98.79 | 98.79 - 98.93 | 1.3265 times | Thu 12 October 2023 | 98.06 (-0.08%) | 98.25 | 98.02 - 98.25 | 0.5102 times | Thu 05 October 2023 | 98.14 (0.97%) | 97.59 | 97.59 - 98.14 | 1.6327 times | Thu 31 August 2023 | 97.20 (0.55%) | 96.40 | 96.40 - 97.20 | 0.5102 times | Thu 13 July 2023 | 96.67 (0.96%) | 95.75 | 95.75 - 96.67 | 2.551 times | Mon 26 June 2023 | 95.75 (-0.36%) | 95.75 | 95.75 - 95.75 | 1.0204 times | Thu 22 June 2023 | 96.10 (1%) | 95.51 | 95.51 - 96.10 | 1.1224 times | Mon 15 May 2023 | 95.15 (0%) | 95.15 | 95.15 - 95.15 | 1.0204 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110124_TB are 99.83 and 99.83
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 99.83 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 99.83 (0.11%) | 99.83 | 99.83 - 99.83 | 0.0297 times | Fri 29 December 2023 | 99.72 (0.69%) | 99.28 | 99.28 - 99.72 | 0.1486 times | Wed 29 November 2023 | 99.04 (1%) | 98.79 | 98.79 - 99.04 | 0.208 times | Thu 12 October 2023 | 98.06 (0.48%) | 98.14 | 98.02 - 98.25 | 0.2972 times | Wed 06 September 2023 | 97.59 (0.4%) | 97.59 | 97.59 - 97.59 | 0.0149 times | Thu 31 August 2023 | 97.20 (0.83%) | 97.20 | 97.20 - 97.20 | 0.0149 times | Wed 26 July 2023 | 96.40 (0.68%) | 95.75 | 95.75 - 96.67 | 0.4309 times | Mon 26 June 2023 | 95.75 (0.63%) | 95.51 | 95.51 - 96.10 | 0.312 times | Mon 15 May 2023 | 95.15 (1.68%) | 95.15 | 95.15 - 95.15 | 0.1634 times | Mon 13 March 2023 | 93.58 (0.32%) | 93.58 | 93.58 - 93.58 | 8.3804 times | Tue 31 January 2023 | 93.28 (0%) | 94.00 | 92.86 - 94.00 | 1.3522 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110124_TB
DMA (daily moving average) of Goi Tbill 364D110124_TB
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.64 |
| 20 day DMA | 97.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.17 | 98.9 |
| 12 day EMA | 98.5 | 98.26 | 97.99 |
| 20 day EMA | 97.37 | 97.11 | 96.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.17 | 98.98 |
| 12 day SMA | 98.64 | 98.36 | 98.1 |
| 20 day SMA | 97.51 | 97.2 | 96.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.