GoiTbill 364D110327_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D110327_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D110327_TB are 96.42 and 96.59

Daily Target 196.27
Daily Target 296.39
Daily Target 396.443333333333
Daily Target 496.56
Daily Target 596.61

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 96.50 (0.42%) 96.33 96.33 - 96.50 0.2326 times
Tue 18 August 2026 96.10 (0%) 96.10 96.10 - 96.10 0.1163 times
Wed 12 August 2026 96.10 (-0.26%) 95.90 95.90 - 96.10 0.2326 times
Thu 23 July 2026 96.35 (0.83%) 95.46 95.46 - 96.35 2.3256 times
Wed 22 July 2026 95.56 (-0.2%) 95.50 95.50 - 95.56 0.2326 times
Mon 13 July 2026 95.75 (0.47%) 95.35 95.35 - 95.75 0.2326 times
Thu 02 July 2026 95.30 (0.16%) 95.30 95.30 - 95.30 3.4884 times
Wed 17 June 2026 95.15 (0.11%) 95.15 95.15 - 95.15 0.1163 times
Fri 12 June 2026 95.05 (-0.83%) 95.05 95.05 - 95.05 0.1163 times
Mon 08 June 2026 95.85 (1.02%) 95.85 95.85 - 95.85 2.907 times
Wed 03 June 2026 94.88 (-0.13%) 94.88 94.88 - 94.88 0.1163 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D110327_TB are 96.3 and 96.7

Weekly Target 195.97
Weekly Target 296.23
Weekly Target 396.366666666667
Weekly Target 496.63
Weekly Target 596.77

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 96.50 (0.42%) 96.10 96.10 - 96.50 0.1765 times
Wed 12 August 2026 96.10 (-0.26%) 95.90 95.90 - 96.10 0.1176 times
Thu 23 July 2026 96.35 (1.1%) 95.35 95.35 - 96.35 1.4118 times
Thu 02 July 2026 95.30 (0.26%) 95.15 95.15 - 95.30 1.8235 times
Fri 12 June 2026 95.05 (0.18%) 95.85 95.05 - 95.85 1.5294 times
Wed 03 June 2026 94.88 (-0.13%) 94.88 94.88 - 94.88 0.0588 times
Thu 14 May 2026 95.00 (0%) 94.61 94.61 - 95.00 1.8824 times
Sat 05 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D110327_TB are 96.42 and 96.59

Monthly Target 196.27
Monthly Target 296.39
Monthly Target 396.443333333333
Monthly Target 496.56
Monthly Target 596.61

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 96.50 (0.42%) 96.33 96.33 - 96.50 0.0819 times
Tue 18 August 2026 96.10 (-0.26%) 95.90 95.90 - 96.10 0.1228 times
Thu 23 July 2026 96.35 (1.26%) 95.30 95.30 - 96.35 2.2105 times
Wed 17 June 2026 95.15 (0.16%) 94.88 94.88 - 95.85 1.1462 times
Thu 14 May 2026 95.00 (0.98%) 94.61 94.61 - 95.00 1.3099 times
Fri 17 April 2026 94.08 (0.09%) 93.53 93.53 - 94.25 0.4503 times
Fri 27 March 2026 94.00 (0%) 94.26 94.00 - 94.26 1.6784 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D110327_TB

DMA (daily moving average) of Goi Tbill 364D110327_TB

DMA period DMA value
5 day DMA 96.12
12 day DMA 95.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D110327_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1295.9395.85
12 day EMA95.5995.4295.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D110327_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1295.9795.81
12 day SMA95.6395.4895.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme