Login or Join
HomepageGoiTbill 364D110425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110425_TB are 99.68 and 99.88
| Daily Target 1 | 99.62 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 99.816666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.02 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 99.85 (0.1%) | 99.90 | 99.70 - 99.90 | 0.4094 times |
| Fri 04 April 2025 | 99.75 (0.01%) | 99.75 | 99.75 - 99.75 | 8.2797 times |
| Wed 02 April 2025 | 99.74 (-0.1%) | 99.71 | 99.70 - 99.80 | 0.0368 times |
| Tue 01 April 2025 | 99.84 (0.31%) | 99.84 | 99.84 - 99.84 | 0.0092 times |
| Thu 13 March 2025 | 99.53 (0.79%) | 99.53 | 99.53 - 99.53 | 0.0092 times |
| Mon 10 February 2025 | 98.75 (0.09%) | 98.77 | 98.75 - 98.77 | 0.46 times |
| Fri 07 February 2025 | 98.66 (0.16%) | 98.70 | 98.65 - 98.70 | 0.69 times |
| Mon 27 January 2025 | 98.50 (0.16%) | 98.50 | 98.50 - 98.50 | 0.0046 times |
| Tue 21 January 2025 | 98.34 (0%) | 98.36 | 98.34 - 98.36 | 0.092 times |
| Mon 20 January 2025 | 98.34 (-0.06%) | 98.34 | 98.34 - 98.34 | 0.0092 times |
| Fri 17 January 2025 | 98.40 (0.2%) | 98.24 | 98.20 - 98.40 | 0.0414 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110425_TB are 99.68 and 99.88
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 99.85 (0.1%) | 99.90 | 99.70 - 99.90 | 0.3966 times |
| Fri 04 April 2025 | 99.75 (0.22%) | 99.84 | 99.70 - 99.84 | 8.066 times |
| Thu 13 March 2025 | 99.53 (0.88%) | 98.77 | 98.75 - 99.53 | 0.4545 times |
| Fri 07 February 2025 | 98.66 (0.33%) | 98.50 | 98.50 - 98.70 | 0.6729 times |
| Tue 21 January 2025 | 98.34 (-0.06%) | 98.34 | 98.34 - 98.36 | 0.098 times |
| Fri 17 January 2025 | 98.40 (0.39%) | 98.10 | 98.10 - 98.40 | 0.049 times |
| Thu 02 January 2025 | 98.02 (0.56%) | 97.86 | 97.85 - 98.02 | 0.0936 times |
| Thu 05 December 2024 | 97.47 (-0.31%) | 97.47 | 97.47 - 97.47 | 0.0089 times |
| Fri 29 November 2024 | 97.77 (0.65%) | 97.26 | 97.26 - 97.77 | 0.1248 times |
| Thu 14 November 2024 | 97.14 (0.3%) | 97.14 | 97.14 - 97.14 | 0.0357 times |
| Wed 06 November 2024 | 96.85 (-0.39%) | 96.86 | 96.85 - 96.89 | 0.1827 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110425_TB are 99.78 and 99.98
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 99.85 (0.32%) | 99.84 | 99.70 - 99.90 | 7.8213 times |
| Thu 13 March 2025 | 99.53 (0.79%) | 99.53 | 99.53 - 99.53 | 0.0082 times |
| Mon 10 February 2025 | 98.75 (0.25%) | 98.70 | 98.65 - 98.77 | 1.0297 times |
| Mon 27 January 2025 | 98.50 (0.61%) | 98.01 | 98.01 - 98.50 | 0.1812 times |
| Tue 24 December 2024 | 97.90 (0.13%) | 97.47 | 97.47 - 97.90 | 0.0535 times |
| Fri 29 November 2024 | 97.77 (0.56%) | 96.86 | 96.85 - 97.77 | 0.3171 times |
| Tue 15 October 2024 | 97.23 (1.28%) | 96.00 | 96.00 - 97.23 | 0.1647 times |
| Wed 18 September 2024 | 96.00 (0.25%) | 95.76 | 95.76 - 96.00 | 0.0659 times |
| Thu 22 August 2024 | 95.76 (0.91%) | 95.02 | 95.00 - 96.02 | 0.21 times |
| Tue 30 July 2024 | 94.90 (0.23%) | 94.94 | 94.55 - 95.00 | 0.1483 times |
| Tue 25 June 2024 | 94.68 (0.53%) | 93.79 | 93.79 - 95.30 | 0.5519 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110425_TB
DMA (daily moving average) of Goi Tbill 364D110425_TB
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.39 |
| 35 day DMA | 97.3 |
| 50 day DMA | 96.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.5 | 99.37 |
| 12 day EMA | 99.05 | 98.9 | 98.75 |
| 20 day EMA | 98.46 | 98.31 | 98.16 |
| 35 day EMA | 97.47 | 97.33 | 97.19 |
| 50 day EMA | 96.51 | 96.37 | 96.23 |
SMA (simple moving average) of Goi Tbill 364D110425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.52 | 99.3 |
| 12 day SMA | 98.99 | 98.84 | 98.69 |
| 20 day SMA | 98.39 | 98.24 | 98.1 |
| 35 day SMA | 97.3 | 97.15 | 97.01 |
| 50 day SMA | 96.41 | 96.29 | 96.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.