Login or Join
HomepageGoiTbill 364D110425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110425_TB are 93.7 and 94.3
| Daily Target 1 | 93.2 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 94.4 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.00 (0.53%) | 93.40 | 93.40 - 94.00 | 0.8707 times | Thu 02 May 2024 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.009 times | Fri 26 April 2024 | 93.50 (-0.09%) | 93.50 | 93.50 - 93.50 | 0.009 times | Thu 25 April 2024 | 93.58 (0.09%) | 93.58 | 93.58 - 93.58 | 1.7235 times | Wed 24 April 2024 | 93.50 (1.14%) | 93.50 | 93.50 - 93.50 | 0.0449 times | Tue 23 April 2024 | 92.45 (0.03%) | 92.45 | 92.43 - 92.45 | 0.9066 times | Mon 22 April 2024 | 92.42 (-0.94%) | 93.26 | 92.42 - 93.26 | 0.8977 times | Fri 19 April 2024 | 93.30 (0.64%) | 93.30 | 93.25 - 93.30 | 1.4901 times | Tue 16 April 2024 | 92.71 (-0.04%) | 92.75 | 92.60 - 92.75 | 3.474 times | Mon 15 April 2024 | 92.75 (0%) | 92.50 | 92.50 - 92.75 | 0.5745 times | Mon 06 May 2024 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110425_TB are 93.7 and 94.3
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.00 (0.53%) | 93.50 | 93.40 - 94.00 | 0.2639 times | Fri 26 April 2024 | 93.50 (0.21%) | 93.26 | 92.42 - 93.58 | 1.0745 times | Fri 19 April 2024 | 93.30 (0%) | 92.50 | 92.50 - 93.30 | 1.6616 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110425_TB are 93.7 and 94.3
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 93.8 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.00 (0.53%) | 93.50 | 93.40 - 94.00 | 0.1759 times | Fri 26 April 2024 | 93.50 (0%) | 92.50 | 92.42 - 93.58 | 1.8241 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110425_TB
DMA (daily moving average) of Goi Tbill 364D110425_TB
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.36 | 93.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.31 | 93.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.