Login or Join
HomepageGoiTbill 364D110724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110724_TB are 99.09 and 99.12
| Daily Target 1 | 99.08 |
| Daily Target 2 | 99.09 |
| Daily Target 3 | 99.11 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.14 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 99.10 (0%) | 99.11 | 99.10 - 99.13 | 1.2093 times | Mon 27 May 2024 | 99.10 (0.05%) | 99.10 | 99.10 - 99.10 | 0.0465 times | Fri 24 May 2024 | 99.05 (0.91%) | 99.05 | 99.05 - 99.05 | 0.4651 times | Tue 30 April 2024 | 98.16 (0.16%) | 98.17 | 98.16 - 98.17 | 1.8605 times | Mon 08 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.3488 times | Fri 05 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.9302 times | Thu 04 April 2024 | 98.00 (0.67%) | 98.00 | 98.00 - 98.00 | 0.0465 times | Wed 06 March 2024 | 97.35 (0.8%) | 97.00 | 97.00 - 97.35 | 1.6744 times | Mon 04 March 2024 | 96.58 (0%) | 96.58 | 96.58 - 96.58 | 2.3256 times | Thu 25 January 2024 | 96.58 (0%) | 96.58 | 96.58 - 96.58 | 0.093 times | Wed 24 January 2024 | 96.58 (0.5%) | 96.58 | 96.58 - 96.58 | 0.2326 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110724_TB are 99.09 and 99.12
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 99.11 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 99.10 (0.05%) | 99.10 | 99.10 - 99.13 | 0.5172 times | Fri 24 May 2024 | 99.05 (1.07%) | 98.00 | 98.00 - 99.05 | 1.5134 times | Fri 05 April 2024 | 98.00 (1.47%) | 96.58 | 96.58 - 98.00 | 2.0498 times | Thu 25 January 2024 | 96.58 (0.5%) | 96.58 | 96.58 - 96.58 | 0.1341 times | Thu 21 December 2023 | 96.10 (0%) | 96.14 | 96.10 - 96.14 | 0.7854 times | Sat 15 June 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110724_TB are 99.08 and 99.16
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 99.093333333333 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 99.10 (0.96%) | 99.05 | 99.05 - 99.13 | 0.3716 times | Tue 30 April 2024 | 98.16 (0.83%) | 98.00 | 98.00 - 98.17 | 0.9039 times | Wed 06 March 2024 | 97.35 (0.8%) | 96.58 | 96.58 - 97.35 | 0.8637 times | Thu 25 January 2024 | 96.58 (0.5%) | 96.58 | 96.58 - 96.58 | 0.0703 times | Thu 21 December 2023 | 96.10 (0.61%) | 95.83 | 95.78 - 96.14 | 3.2238 times | Thu 09 November 2023 | 95.52 (1.54%) | 94.45 | 94.45 - 95.52 | 0.0201 times | Thu 28 September 2023 | 94.07 (0%) | 94.02 | 94.01 - 94.07 | 1.5466 times | Sat 15 June 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110724_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110724_TB
DMA (daily moving average) of Goi Tbill 364D110724_TB
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 97.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110724_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.51 | 98.21 |
| 12 day EMA | 97.75 | 97.5 | 97.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110724_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.46 | 98.24 |
| 12 day SMA | 97.72 | 97.47 | 97.22 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.