GoiTbill 364D110724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D110724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D110724_TB are 99.09 and 99.12

Daily Target 199.08
Daily Target 299.09
Daily Target 399.11
Daily Target 499.12
Daily Target 599.14

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 29 May 2024 99.10 (0%) 99.11 99.10 - 99.13 1.2093 times
Mon 27 May 2024 99.10 (0.05%) 99.10 99.10 - 99.10 0.0465 times
Fri 24 May 2024 99.05 (0.91%) 99.05 99.05 - 99.05 0.4651 times
Tue 30 April 2024 98.16 (0.16%) 98.17 98.16 - 98.17 1.8605 times
Mon 08 April 2024 98.00 (0%) 98.00 98.00 - 98.00 1.3488 times
Fri 05 April 2024 98.00 (0%) 98.00 98.00 - 98.00 0.9302 times
Thu 04 April 2024 98.00 (0.67%) 98.00 98.00 - 98.00 0.0465 times
Wed 06 March 2024 97.35 (0.8%) 97.00 97.00 - 97.35 1.6744 times
Mon 04 March 2024 96.58 (0%) 96.58 96.58 - 96.58 2.3256 times
Thu 25 January 2024 96.58 (0%) 96.58 96.58 - 96.58 0.093 times
Wed 24 January 2024 96.58 (0.5%) 96.58 96.58 - 96.58 0.2326 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D110724_TB are 99.09 and 99.12

Weekly Target 199.08
Weekly Target 299.09
Weekly Target 399.11
Weekly Target 499.12
Weekly Target 599.14

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 29 May 2024 99.10 (0.05%) 99.10 99.10 - 99.13 0.5172 times
Fri 24 May 2024 99.05 (1.07%) 98.00 98.00 - 99.05 1.5134 times
Fri 05 April 2024 98.00 (1.47%) 96.58 96.58 - 98.00 2.0498 times
Thu 25 January 2024 96.58 (0.5%) 96.58 96.58 - 96.58 0.1341 times
Thu 21 December 2023 96.10 (0%) 96.14 96.10 - 96.14 0.7854 times
Sat 15 June 2024 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D110724_TB are 99.08 and 99.16

Monthly Target 199.01
Monthly Target 299.06
Monthly Target 399.093333333333
Monthly Target 499.14
Monthly Target 599.17

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 29 May 2024 99.10 (0.96%) 99.05 99.05 - 99.13 0.3716 times
Tue 30 April 2024 98.16 (0.83%) 98.00 98.00 - 98.17 0.9039 times
Wed 06 March 2024 97.35 (0.8%) 96.58 96.58 - 97.35 0.8637 times
Thu 25 January 2024 96.58 (0.5%) 96.58 96.58 - 96.58 0.0703 times
Thu 21 December 2023 96.10 (0.61%) 95.83 95.78 - 96.14 3.2238 times
Thu 09 November 2023 95.52 (1.54%) 94.45 94.45 - 95.52 0.0201 times
Thu 28 September 2023 94.07 (0%) 94.02 94.01 - 94.07 1.5466 times
Sat 15 June 2024 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D110724_TB

DMA (daily moving average) of Goi Tbill 364D110724_TB

DMA period DMA value
5 day DMA 98.68
12 day DMA 97.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D110724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7198.5198.21
12 day EMA97.7597.597.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D110724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6898.4698.24
12 day SMA97.7297.4797.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme