Login or Join
HomepageGoiTbill 364D110925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110925_TB are 94.71 and 94.8
| Daily Target 1 | 94.63 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 94.72 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 94.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.75 (0.26%) | 94.66 | 94.66 - 94.75 | 0.0234 times | Thu 31 October 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 1.0125 times | Wed 30 October 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.5452 times | Thu 17 October 2024 | 94.50 (-0.47%) | 93.50 | 93.50 - 94.50 | 7.7882 times | Mon 14 October 2024 | 94.95 (1.01%) | 94.82 | 94.82 - 94.95 | 0.1558 times | Wed 09 October 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0078 times | Mon 30 September 2024 | 94.00 (-1.38%) | 94.00 | 94.00 - 94.00 | 0.0078 times | Fri 27 September 2024 | 95.32 (2.49%) | 94.32 | 94.32 - 95.32 | 0.4439 times | Thu 26 September 2024 | 93.00 (-0.53%) | 93.00 | 93.00 - 93.00 | 0.0078 times | Mon 16 September 2024 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.0078 times | Fri 22 November 2024 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110925_TB are 94.71 and 94.8
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 94.72 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.75 (0.26%) | 94.66 | 94.66 - 94.75 | 0.0117 times | Thu 31 October 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.7788 times | Thu 17 October 2024 | 94.50 (0.53%) | 94.82 | 93.50 - 94.95 | 3.972 times | Wed 09 October 2024 | 94.00 (-1.38%) | 94.00 | 94.00 - 94.00 | 0.0078 times | Fri 27 September 2024 | 95.32 (0%) | 93.50 | 93.00 - 95.32 | 0.2298 times | Fri 22 November 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110925_TB are 94.71 and 94.8
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 94.72 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.75 (0.26%) | 94.66 | 94.66 - 94.75 | 0.007 times | Thu 31 October 2024 | 94.50 (0.53%) | 94.00 | 93.50 - 94.95 | 2.8528 times | Mon 30 September 2024 | 94.00 (0%) | 93.50 | 93.00 - 95.32 | 0.1402 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110925_TB
DMA (daily moving average) of Goi Tbill 364D110925_TB
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.44 | 94.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.49 | 94.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.