Login or Join
HomepageGoiTbill 364D110925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110925_TB are 97.11 and 97.16
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 97.146666666667 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 97.2 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.13 (0.01%) | 97.18 | 97.13 - 97.18 | 0.3788 times |
| Fri 11 April 2025 | 97.12 (0.91%) | 97.12 | 97.12 - 97.12 | 0.3788 times |
| Wed 05 March 2025 | 96.24 (0.07%) | 96.24 | 96.24 - 96.24 | 0.0379 times |
| Mon 03 March 2025 | 96.17 (0.18%) | 96.20 | 96.13 - 96.20 | 0.1136 times |
| Fri 28 February 2025 | 96.00 (-0.25%) | 96.13 | 96.00 - 96.69 | 1.2121 times |
| Mon 03 February 2025 | 96.24 (0.2%) | 95.67 | 95.18 - 96.28 | 7.2727 times |
| Tue 28 January 2025 | 96.05 (0%) | 95.95 | 95.95 - 96.05 | 0.0758 times |
| Mon 27 January 2025 | 96.05 (0.47%) | 95.94 | 95.88 - 96.05 | 0.2273 times |
| Wed 08 January 2025 | 95.60 (0.03%) | 95.75 | 95.57 - 95.75 | 0.1894 times |
| Tue 07 January 2025 | 95.57 (0.49%) | 95.57 | 95.57 - 95.57 | 0.1136 times |
| Tue 31 December 2024 | 95.10 (-0.36%) | 95.10 | 95.10 - 95.10 | 0.1136 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110925_TB are 97.11 and 97.16
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 97.146666666667 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.13 (0.01%) | 97.18 | 97.13 - 97.18 | 0.2083 times |
| Fri 11 April 2025 | 97.12 (1.17%) | 96.20 | 96.13 - 97.12 | 0.2917 times |
| Fri 28 February 2025 | 96.00 (-0.05%) | 95.67 | 95.18 - 96.69 | 4.6667 times |
| Tue 28 January 2025 | 96.05 (0.47%) | 95.94 | 95.88 - 96.05 | 0.1667 times |
| Wed 08 January 2025 | 95.60 (0.53%) | 95.57 | 95.57 - 95.75 | 0.1667 times |
| Tue 31 December 2024 | 95.10 (-0.36%) | 95.44 | 95.10 - 95.44 | 0.0833 times |
| Mon 23 December 2024 | 95.44 (0.71%) | 95.44 | 95.44 - 95.44 | 0.1042 times |
| Mon 16 December 2024 | 94.77 (0.07%) | 94.76 | 94.76 - 94.77 | 0.0625 times |
| Fri 13 December 2024 | 94.70 (0.21%) | 94.66 | 94.66 - 94.75 | 0.0833 times |
| Thu 31 October 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 4.1667 times |
| Thu 17 October 2024 | 94.50 (0.53%) | 94.82 | 93.50 - 94.95 | 21.25 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110925_TB are 97.13 and 97.19
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 97.143333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.13 (0.92%) | 97.12 | 97.12 - 97.18 | 0.1025 times |
| Wed 05 March 2025 | 96.24 (0.25%) | 96.20 | 96.13 - 96.24 | 0.0205 times |
| Fri 28 February 2025 | 96.00 (-0.05%) | 95.67 | 95.18 - 96.69 | 1.148 times |
| Tue 28 January 2025 | 96.05 (1%) | 95.57 | 95.57 - 96.05 | 0.082 times |
| Tue 31 December 2024 | 95.10 (0.37%) | 94.70 | 94.70 - 95.44 | 0.0666 times |
| Thu 21 November 2024 | 94.75 (0.26%) | 94.66 | 94.66 - 94.75 | 0.0154 times |
| Thu 31 October 2024 | 94.50 (0.53%) | 94.00 | 93.50 - 94.95 | 6.2575 times |
| Mon 30 September 2024 | 94.00 (0%) | 93.50 | 93.00 - 95.32 | 0.3075 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110925_TB
DMA (daily moving average) of Goi Tbill 364D110925_TB
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 96.06 |
| 20 day DMA | 95.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 96.43 | 96.09 |
| 12 day EMA | 96.12 | 95.94 | 95.72 |
| 20 day EMA | 95.56 | 95.4 | 95.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.35 | 96.14 |
| 12 day SMA | 96.06 | 95.92 | 95.72 |
| 20 day SMA | 95.54 | 95.38 | 95.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.