Login or Join
HomepageGoiTbill 364D110925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110925_TB are 99.59 and 99.59
| Daily Target 1 | 99.59 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 99.59 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 99.59 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 99.59 (0.19%) | 99.59 | 99.59 - 99.59 | 0.1887 times |
| Thu 07 August 2025 | 99.40 (-0.1%) | 99.50 | 99.40 - 99.50 | 3.3208 times |
| Mon 04 August 2025 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0377 times |
| Fri 18 July 2025 | 99.00 (0.74%) | 99.00 | 99.00 - 99.00 | 2 times |
| Wed 11 June 2025 | 98.27 (0.31%) | 98.27 | 98.27 - 98.27 | 0.0755 times |
| Thu 29 May 2025 | 97.97 (0.01%) | 97.97 | 97.97 - 97.97 | 0.0377 times |
| Fri 02 May 2025 | 97.96 (0.21%) | 97.96 | 97.96 - 97.96 | 0.1132 times |
| Mon 28 April 2025 | 97.75 (0.14%) | 97.50 | 97.50 - 97.75 | 3.7358 times |
| Mon 21 April 2025 | 97.61 (0.42%) | 97.28 | 97.24 - 97.61 | 0.4528 times |
| Wed 16 April 2025 | 97.20 (0.07%) | 97.20 | 97.20 - 97.20 | 0.0377 times |
| Tue 15 April 2025 | 97.13 (0.01%) | 97.18 | 97.13 - 97.18 | 0.3774 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110925_TB are 99.59 and 99.59
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 99.59 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 99.59 (0.19%) | 99.59 | 99.59 - 99.59 | 0.096 times |
| Thu 07 August 2025 | 99.40 (0.4%) | 99.50 | 99.40 - 99.50 | 1.7083 times |
| Fri 18 July 2025 | 99.00 (1.05%) | 98.27 | 98.27 - 99.00 | 1.0557 times |
| Thu 29 May 2025 | 97.97 (0.01%) | 97.97 | 97.97 - 97.97 | 0.0192 times |
| Fri 02 May 2025 | 97.96 (0.36%) | 97.50 | 97.50 - 97.96 | 1.9578 times |
| Mon 21 April 2025 | 97.61 (0.42%) | 97.28 | 97.24 - 97.61 | 0.2303 times |
| Wed 16 April 2025 | 97.20 (0.08%) | 97.18 | 97.13 - 97.20 | 0.2111 times |
| Fri 11 April 2025 | 97.12 (1.17%) | 96.20 | 96.13 - 97.12 | 0.2687 times |
| Fri 28 February 2025 | 96.00 (-0.05%) | 95.67 | 95.18 - 96.69 | 4.2994 times |
| Tue 28 January 2025 | 96.05 (0.47%) | 95.94 | 95.88 - 96.05 | 0.1536 times |
| Wed 08 January 2025 | 95.60 (0.53%) | 95.57 | 95.57 - 95.75 | 0.1536 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110925_TB are 99.5 and 99.69
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 99.526666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 99.59 (0.6%) | 99.50 | 99.40 - 99.59 | 1.7248 times |
| Fri 18 July 2025 | 99.00 (0.74%) | 99.00 | 99.00 - 99.00 | 0.9725 times |
| Wed 11 June 2025 | 98.27 (0.31%) | 98.27 | 98.27 - 98.27 | 0.0367 times |
| Thu 29 May 2025 | 97.97 (0.23%) | 97.96 | 97.96 - 97.97 | 0.0734 times |
| Mon 28 April 2025 | 97.75 (1.57%) | 97.12 | 97.12 - 97.75 | 2.422 times |
| Wed 05 March 2025 | 96.24 (0.25%) | 96.20 | 96.13 - 96.24 | 0.0734 times |
| Fri 28 February 2025 | 96.00 (-0.05%) | 95.67 | 95.18 - 96.69 | 4.1101 times |
| Tue 28 January 2025 | 96.05 (1%) | 95.57 | 95.57 - 96.05 | 0.2936 times |
| Tue 31 December 2024 | 95.10 (0.37%) | 94.70 | 94.70 - 95.44 | 0.2385 times |
| Thu 21 November 2024 | 94.75 (0.26%) | 94.66 | 94.66 - 94.75 | 0.055 times |
| Thu 31 October 2024 | 94.50 (0.53%) | 94.00 | 93.50 - 94.95 | 22.4037 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110925_TB
DMA (daily moving average) of Goi Tbill 364D110925_TB
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 98.21 |
| 20 day DMA | 97.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 98.91 | 98.67 |
| 12 day EMA | 98.3 | 98.06 | 97.82 |
| 20 day EMA | 97.52 | 97.3 | 97.08 |
| 35 day EMA | 96.14 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.83 | 98.54 |
| 12 day SMA | 98.21 | 97.93 | 97.66 |
| 20 day SMA | 97.32 | 97.1 | 96.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.