Login or Join
HomepageGoiTbill 364D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120226_TB are 99.85 and 99.85
| Daily Target 1 | 99.85 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.85 (0.24%) | 99.85 | 99.85 - 99.85 | 4.878 times | Fri 06 February 2026 | 99.61 (0.01%) | 99.61 | 99.61 - 99.61 | 1.7561 times | Wed 28 January 2026 | 99.60 (0.2%) | 99.40 | 99.40 - 99.60 | 0.0488 times | Fri 16 January 2026 | 99.40 (0.19%) | 99.28 | 99.28 - 99.40 | 0.0488 times | Tue 23 December 2025 | 99.21 (0.59%) | 99.21 | 99.21 - 99.21 | 0.3902 times | Fri 12 December 2025 | 98.63 (-0.31%) | 98.60 | 98.60 - 98.63 | 0.0488 times | Thu 11 December 2025 | 98.94 (0.66%) | 98.94 | 98.94 - 98.94 | 0.0976 times | Thu 20 November 2025 | 98.29 (0.47%) | 98.28 | 98.28 - 98.29 | 0.0488 times | Mon 22 September 2025 | 97.83 (0.6%) | 97.83 | 97.83 - 97.83 | 1.5122 times | Wed 17 September 2025 | 97.25 (0%) | 97.25 | 97.25 - 97.50 | 1.1707 times | Tue 16 September 2025 | 97.25 (-0.36%) | 97.25 | 97.25 - 97.25 | 0.7317 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120226_TB are 99.85 and 99.85
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.85 (0.24%) | 99.85 | 99.85 - 99.85 | 1.269 times | Fri 06 February 2026 | 99.61 (0.21%) | 99.40 | 99.40 - 99.61 | 0.4695 times | Fri 16 January 2026 | 99.40 (0.78%) | 99.21 | 99.21 - 99.40 | 0.1142 times | Fri 12 December 2025 | 98.63 (0.35%) | 98.94 | 98.60 - 98.94 | 0.0381 times | Thu 20 November 2025 | 98.29 (1.07%) | 97.83 | 97.83 - 98.29 | 0.4061 times | Wed 17 September 2025 | 97.25 (-0.36%) | 97.60 | 97.25 - 97.60 | 0.5013 times | Thu 11 September 2025 | 97.60 (0.33%) | 97.60 | 97.60 - 97.60 | 0.0063 times | Thu 04 September 2025 | 97.28 (0.7%) | 97.28 | 97.28 - 97.28 | 0.0825 times | Wed 13 August 2025 | 96.60 (-1.43%) | 96.83 | 96.33 - 98.00 | 0.7234 times | Fri 18 July 2025 | 98.00 (2.19%) | 96.22 | 96.22 - 98.00 | 6.3896 times | Tue 03 June 2025 | 95.90 (1.34%) | 95.75 | 95.75 - 95.90 | 0.019 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120226_TB are 99.73 and 99.97
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.85 (0.25%) | 99.61 | 99.61 - 99.85 | 1.6133 times | Wed 28 January 2026 | 99.60 (0.39%) | 99.28 | 99.28 - 99.60 | 0.0237 times | Tue 23 December 2025 | 99.21 (0.94%) | 98.94 | 98.60 - 99.21 | 0.1305 times | Thu 20 November 2025 | 98.29 (0.47%) | 98.28 | 98.28 - 98.29 | 0.0119 times | Mon 22 September 2025 | 97.83 (0.57%) | 97.28 | 97.25 - 97.83 | 0.8482 times | Tue 19 August 2025 | 97.28 (-0.73%) | 96.66 | 96.60 - 97.28 | 0.1423 times | Mon 21 July 2025 | 98.00 (1.85%) | 98.00 | 96.33 - 98.00 | 0.6465 times | Mon 09 June 2025 | 96.22 (0.49%) | 95.90 | 95.90 - 96.22 | 5.9371 times | Mon 26 May 2025 | 95.75 (1.18%) | 95.75 | 95.75 - 95.75 | 0.0119 times | Wed 09 April 2025 | 94.63 (0.23%) | 94.00 | 94.00 - 94.83 | 0.6346 times | Tue 18 March 2025 | 94.41 (0%) | 93.38 | 93.38 - 94.41 | 0.0652 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120226_TB
DMA (daily moving average) of Goi Tbill 364D120226_TB
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 98.62 |
| 20 day DMA | 98.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.28 | 99.11 |
| 12 day EMA | 98.74 | 98.54 | 98.35 |
| 20 day EMA | 97.9 | 97.69 | 97.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.29 | 99.16 |
| 12 day SMA | 98.62 | 98.43 | 98.24 |
| 20 day SMA | 98.06 | 97.86 | 97.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.