GoiTbill 364D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D120226_TB are 99.21 and 99.21

Daily Target 199.21
Daily Target 299.21
Daily Target 399.21
Daily Target 499.21
Daily Target 599.21

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 23 December 2025 99.21 (0.59%) 99.21 99.21 - 99.21 0.9581 times
Sat 13 December 2025 98.63 (-0.31%) 98.60 98.60 - 98.63 0.1198 times
Thu 11 December 2025 98.94 (0.66%) 98.94 98.94 - 98.94 0.2395 times
Thu 20 November 2025 98.29 (0.47%) 98.28 98.28 - 98.29 0.1198 times
Mon 22 September 2025 97.83 (0.6%) 97.83 97.83 - 97.83 3.7126 times
Wed 17 September 2025 97.25 (0%) 97.25 97.25 - 97.50 2.8743 times
Tue 16 September 2025 97.25 (-0.36%) 97.25 97.25 - 97.25 1.7964 times
Mon 15 September 2025 97.60 (0%) 97.60 97.60 - 97.60 0.0599 times
Thu 11 September 2025 97.60 (0.33%) 97.60 97.60 - 97.60 0.0599 times
Thu 04 September 2025 97.28 (0%) 97.28 97.28 - 97.28 0.0599 times
Tue 19 August 2025 97.28 (0.7%) 97.28 97.28 - 97.28 0.7186 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D120226_TB are 99.21 and 99.21

Weekly Target 199.21
Weekly Target 299.21
Weekly Target 399.21
Weekly Target 499.21
Weekly Target 599.21

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 23 December 2025 99.21 (0.59%) 99.21 99.21 - 99.21 0.1136 times
Sat 13 December 2025 98.63 (0.35%) 98.94 98.60 - 98.94 0.0426 times
Thu 20 November 2025 98.29 (1.07%) 97.83 97.83 - 98.29 0.4545 times
Wed 17 September 2025 97.25 (-0.36%) 97.60 97.25 - 97.60 0.5611 times
Thu 11 September 2025 97.60 (0.33%) 97.60 97.60 - 97.60 0.0071 times
Thu 04 September 2025 97.28 (0.7%) 97.28 97.28 - 97.28 0.0923 times
Wed 13 August 2025 96.60 (-1.43%) 96.83 96.33 - 98.00 0.8097 times
Fri 18 July 2025 98.00 (2.19%) 96.22 96.22 - 98.00 7.152 times
Tue 03 June 2025 95.90 (1.34%) 95.75 95.75 - 95.90 0.0213 times
Wed 09 April 2025 94.63 (0.67%) 94.83 94.63 - 94.83 0.7457 times
Wed 02 April 2025 94.00 (-0.33%) 94.41 94.00 - 94.41 0.0213 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D120226_TB are 98.91 and 99.52

Monthly Target 198.4
Monthly Target 298.8
Monthly Target 399.006666666667
Monthly Target 499.41
Monthly Target 599.62

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 23 December 2025 99.21 (0.94%) 98.94 98.60 - 99.21 0.1393 times
Thu 20 November 2025 98.29 (0.47%) 98.28 98.28 - 98.29 0.0127 times
Mon 22 September 2025 97.83 (0.57%) 97.28 97.25 - 97.83 0.9057 times
Tue 19 August 2025 97.28 (-0.73%) 96.66 96.60 - 97.28 0.152 times
Mon 21 July 2025 98.00 (1.85%) 98.00 96.33 - 98.00 0.6904 times
Mon 09 June 2025 96.22 (0.49%) 95.90 95.90 - 96.22 6.3399 times
Mon 26 May 2025 95.75 (1.18%) 95.75 95.75 - 95.75 0.0127 times
Wed 09 April 2025 94.63 (0.23%) 94.00 94.00 - 94.83 0.6777 times
Tue 18 March 2025 94.41 (0%) 93.38 93.38 - 94.41 0.0697 times
Sat 03 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D120226_TB

DMA (daily moving average) of Goi Tbill 364D120226_TB

DMA period DMA value
5 day DMA 98.58
12 day DMA 97.81
20 day DMA 97.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D120226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6198.3198.15
12 day EMA97.8997.6597.47
20 day EMA97.0596.8296.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D120226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5898.1997.91
12 day SMA97.8197.697.55
20 day SMA97.1996.9396.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme