Login or Join
HomepageGoiTbill 364D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120226_TB are 96.57 and 96.63
| Daily Target 1 | 96.56 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 96.62 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 96.68 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 96.60 (-0.06%) | 96.66 | 96.60 - 96.66 | 0.0894 times |
| Tue 12 August 2025 | 96.66 (-1.37%) | 96.66 | 96.66 - 96.66 | 0.0081 times |
| Mon 21 July 2025 | 98.00 (0%) | 96.83 | 96.33 - 98.00 | 0.8286 times |
| Fri 18 July 2025 | 98.00 (1.85%) | 98.00 | 98.00 - 98.00 | 0.0569 times |
| Mon 09 June 2025 | 96.22 (0.33%) | 96.22 | 96.22 - 96.22 | 8.1235 times |
| Tue 03 June 2025 | 95.90 (0.16%) | 95.90 | 95.90 - 95.90 | 0.0081 times |
| Mon 26 May 2025 | 95.75 (1.18%) | 95.75 | 95.75 - 95.75 | 0.0162 times |
| Wed 09 April 2025 | 94.63 (-0.21%) | 94.63 | 94.63 - 94.63 | 0.8123 times |
| Mon 07 April 2025 | 94.83 (0.88%) | 94.83 | 94.83 - 94.83 | 0.0406 times |
| Wed 02 April 2025 | 94.00 (-0.43%) | 94.00 | 94.00 - 94.00 | 0.0162 times |
| Tue 18 March 2025 | 94.41 (0.11%) | 94.41 | 94.41 - 94.41 | 0.0081 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120226_TB are 95.63 and 97.3
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 96.976666666667 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 96.60 (-1.43%) | 96.83 | 96.33 - 98.00 | 0.6425 times |
| Fri 18 July 2025 | 98.00 (2.19%) | 96.22 | 96.22 - 98.00 | 5.6755 times |
| Tue 03 June 2025 | 95.90 (1.34%) | 95.75 | 95.75 - 95.90 | 0.0169 times |
| Wed 09 April 2025 | 94.63 (0.67%) | 94.83 | 94.63 - 94.83 | 0.5918 times |
| Wed 02 April 2025 | 94.00 (-0.33%) | 94.41 | 94.00 - 94.41 | 0.0169 times |
| Thu 13 March 2025 | 94.31 (0.99%) | 94.28 | 94.28 - 94.31 | 0.0338 times |
| Thu 06 March 2025 | 93.39 (0%) | 93.38 | 93.38 - 93.39 | 0.0225 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120226_TB are 96.57 and 96.63
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 96.62 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 96.60 (-1.43%) | 96.66 | 96.60 - 96.66 | 0.058 times |
| Mon 21 July 2025 | 98.00 (1.85%) | 98.00 | 96.33 - 98.00 | 0.5266 times |
| Mon 09 June 2025 | 96.22 (0.49%) | 95.90 | 95.90 - 96.22 | 4.8357 times |
| Mon 26 May 2025 | 95.75 (1.18%) | 95.75 | 95.75 - 95.75 | 0.0097 times |
| Wed 09 April 2025 | 94.63 (0.23%) | 94.00 | 94.00 - 94.83 | 0.5169 times |
| Tue 18 March 2025 | 94.41 (0%) | 93.38 | 93.38 - 94.41 | 0.0531 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120226_TB
DMA (daily moving average) of Goi Tbill 364D120226_TB
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 95.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.83 | 96.91 |
| 12 day EMA | 95.95 | 95.83 | 95.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 96.96 | 96.77 |
| 12 day SMA | 95.78 | 95.59 | 95.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.