GoiTbill 364D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D120326_TB are 98.52 and 98.52

Daily Target 198.52
Daily Target 298.52
Daily Target 398.52
Daily Target 498.52
Daily Target 598.52

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 30 December 2025 98.52 (0.53%) 98.52 98.52 - 98.52 2.75 times
Fri 07 November 2025 98.00 (0.54%) 98.00 98.00 - 98.00 0.25 times
Fri 31 October 2025 97.47 (0.33%) 97.46 97.46 - 97.47 0.5 times
Tue 23 September 2025 97.15 (0%) 97.15 97.15 - 97.15 0.25 times
Thu 11 September 2025 97.15 (0.6%) 97.15 97.15 - 97.15 0.5 times
Fri 05 September 2025 96.57 (0.41%) 96.57 96.57 - 96.57 0.25 times
Tue 12 August 2025 96.18 (-0.48%) 96.18 96.18 - 96.18 0.25 times
Mon 04 August 2025 96.64 (0.09%) 96.64 96.64 - 96.64 4.75 times
Fri 01 August 2025 96.55 (0.52%) 96.55 96.55 - 96.55 0.25 times
Wed 02 July 2025 96.05 (0.91%) 96.05 96.05 - 96.05 0.25 times
Mon 30 June 2025 95.18 (-0.29%) 95.58 95.18 - 95.58 5 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D120326_TB are 98.52 and 98.52

Weekly Target 198.52
Weekly Target 298.52
Weekly Target 398.52
Weekly Target 498.52
Weekly Target 598.52

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 30 December 2025 98.52 (0.53%) 98.52 98.52 - 98.52 0.9612 times
Fri 07 November 2025 98.00 (0.54%) 98.00 98.00 - 98.00 0.0874 times
Fri 31 October 2025 97.47 (0.33%) 97.15 97.15 - 97.47 0.2621 times
Thu 11 September 2025 97.15 (0.6%) 97.15 97.15 - 97.15 0.1748 times
Fri 05 September 2025 96.57 (0.02%) 96.64 96.18 - 96.64 1.835 times
Fri 01 August 2025 96.55 (1.14%) 95.58 95.18 - 96.55 1.9223 times
Mon 16 June 2025 95.46 (0%) 95.46 95.46 - 95.46 0.0874 times
Wed 04 June 2025 95.46 (1.66%) 95.14 95.00 - 95.46 1.0485 times
Fri 11 April 2025 93.90 (0%) 93.25 93.25 - 93.90 2.6214 times
Mon 05 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D120326_TB are 98.52 and 98.52

Monthly Target 198.52
Monthly Target 298.52
Monthly Target 398.52
Monthly Target 498.52
Monthly Target 598.52

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 30 December 2025 98.52 (0.53%) 98.52 98.52 - 98.52 0.9612 times
Fri 07 November 2025 98.00 (0.54%) 98.00 98.00 - 98.00 0.0874 times
Fri 31 October 2025 97.47 (0.33%) 97.46 97.46 - 97.47 0.1748 times
Tue 23 September 2025 97.15 (1.01%) 96.57 96.57 - 97.15 0.3495 times
Tue 12 August 2025 96.18 (0.14%) 96.55 96.18 - 96.64 1.835 times
Wed 02 July 2025 96.05 (0.91%) 96.05 96.05 - 96.05 0.0874 times
Mon 30 June 2025 95.18 (1.36%) 95.14 95.00 - 95.58 2.8835 times
Fri 11 April 2025 93.90 (0.7%) 93.40 93.40 - 93.90 2.534 times
Mon 24 March 2025 93.25 (0%) 93.25 93.25 - 93.25 0.0874 times
Mon 05 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D120326_TB

DMA (daily moving average) of Goi Tbill 364D120326_TB

DMA period DMA value
5 day DMA 97.66
12 day DMA 96.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D120326_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.3396.99
12 day EMA96.7696.4496.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D120326_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6697.2796.9
12 day SMA96.7496.4996.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme