Login or Join
HomepageGoiTbill 364D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120326_TB are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.2041 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.46 | 97.46 - 97.47 | 0.4082 times | Tue 23 September 2025 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.2041 times | Thu 11 September 2025 | 97.15 (0.6%) | 97.15 | 97.15 - 97.15 | 0.4082 times | Fri 05 September 2025 | 96.57 (0.41%) | 96.57 | 96.57 - 96.57 | 0.2041 times | Tue 12 August 2025 | 96.18 (-0.48%) | 96.18 | 96.18 - 96.18 | 0.2041 times | Mon 04 August 2025 | 96.64 (0.09%) | 96.64 | 96.64 - 96.64 | 3.8776 times | Fri 01 August 2025 | 96.55 (0.52%) | 96.55 | 96.55 - 96.55 | 0.2041 times | Wed 02 July 2025 | 96.05 (0.91%) | 96.05 | 96.05 - 96.05 | 0.2041 times | Mon 30 June 2025 | 95.18 (-0.29%) | 95.58 | 95.18 - 95.58 | 4.0816 times | Mon 16 June 2025 | 95.46 (0%) | 95.46 | 95.46 - 95.46 | 0.2041 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120326_TB are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.087 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.15 | 97.15 - 97.47 | 0.2609 times | Thu 11 September 2025 | 97.15 (0.6%) | 97.15 | 97.15 - 97.15 | 0.1739 times | Fri 05 September 2025 | 96.57 (0.02%) | 96.64 | 96.18 - 96.64 | 1.8261 times | Fri 01 August 2025 | 96.55 (1.14%) | 95.58 | 95.18 - 96.55 | 1.913 times | Mon 16 June 2025 | 95.46 (0%) | 95.46 | 95.46 - 95.46 | 0.087 times | Wed 04 June 2025 | 95.46 (1.66%) | 95.14 | 95.00 - 95.46 | 1.0435 times | Fri 11 April 2025 | 93.90 (0%) | 93.25 | 93.25 - 93.90 | 2.6087 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120326_TB are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.087 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.46 | 97.46 - 97.47 | 0.1739 times | Tue 23 September 2025 | 97.15 (1.01%) | 96.57 | 96.57 - 97.15 | 0.3478 times | Tue 12 August 2025 | 96.18 (0.14%) | 96.55 | 96.18 - 96.64 | 1.8261 times | Wed 02 July 2025 | 96.05 (0.91%) | 96.05 | 96.05 - 96.05 | 0.087 times | Mon 30 June 2025 | 95.18 (1.36%) | 95.14 | 95.00 - 95.58 | 2.8696 times | Fri 11 April 2025 | 93.90 (0.7%) | 93.40 | 93.40 - 93.90 | 2.5217 times | Mon 24 March 2025 | 93.25 (0%) | 93.25 | 93.25 - 93.25 | 0.087 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120326_TB
DMA (daily moving average) of Goi Tbill 364D120326_TB
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 96.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.99 | 96.75 |
| 12 day EMA | 96.44 | 96.16 | 95.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 96.9 | 96.74 |
| 12 day SMA | 96.49 | 96.28 | 96.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.