Login or Join
HomepageGoiTbill 364D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120326_TB are 99.4 and 99.4
| Daily Target 1 | 99.4 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.4 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.4 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.40 (-0.05%) | 99.40 | 99.40 - 99.40 | 2.8947 times | Wed 11 February 2026 | 99.45 (0.57%) | 99.45 | 99.45 - 99.45 | 1.8421 times | Wed 28 January 2026 | 98.89 (0.38%) | 98.89 | 98.89 - 98.89 | 0.2632 times | Tue 30 December 2025 | 98.52 (0.53%) | 98.52 | 98.52 - 98.52 | 2.8947 times | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.2632 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.46 | 97.46 - 97.47 | 0.5263 times | Tue 23 September 2025 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.2632 times | Thu 11 September 2025 | 97.15 (0.6%) | 97.15 | 97.15 - 97.15 | 0.5263 times | Fri 05 September 2025 | 96.57 (0.41%) | 96.57 | 96.57 - 96.57 | 0.2632 times | Tue 12 August 2025 | 96.18 (-0.48%) | 96.18 | 96.18 - 96.18 | 0.2632 times | Mon 04 August 2025 | 96.64 (0.09%) | 96.64 | 96.64 - 96.64 | 5 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120326_TB are 99.38 and 99.43
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 99.416666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.40 (0.52%) | 99.45 | 99.40 - 99.45 | 1.4754 times | Wed 28 January 2026 | 98.89 (0.91%) | 98.52 | 98.52 - 98.89 | 0.9836 times | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.082 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.15 | 97.15 - 97.47 | 0.2459 times | Thu 11 September 2025 | 97.15 (0.6%) | 97.15 | 97.15 - 97.15 | 0.1639 times | Fri 05 September 2025 | 96.57 (0.02%) | 96.64 | 96.18 - 96.64 | 1.7213 times | Fri 01 August 2025 | 96.55 (1.14%) | 95.58 | 95.18 - 96.55 | 1.8033 times | Mon 16 June 2025 | 95.46 (0%) | 95.46 | 95.46 - 95.46 | 0.082 times | Wed 04 June 2025 | 95.46 (1.66%) | 95.14 | 95.00 - 95.46 | 0.9836 times | Fri 11 April 2025 | 93.90 (0%) | 93.25 | 93.25 - 93.90 | 2.459 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120326_TB are 99.38 and 99.43
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.40 (0.52%) | 99.45 | 99.40 - 99.45 | 1.4876 times | Wed 28 January 2026 | 98.89 (0.38%) | 98.89 | 98.89 - 98.89 | 0.0826 times | Tue 30 December 2025 | 98.52 (0.53%) | 98.52 | 98.52 - 98.52 | 0.9091 times | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.0826 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.46 | 97.46 - 97.47 | 0.1653 times | Tue 23 September 2025 | 97.15 (1.01%) | 96.57 | 96.57 - 97.15 | 0.3306 times | Tue 12 August 2025 | 96.18 (0.14%) | 96.55 | 96.18 - 96.64 | 1.7355 times | Wed 02 July 2025 | 96.05 (0.91%) | 96.05 | 96.05 - 96.05 | 0.0826 times | Mon 30 June 2025 | 95.18 (1.36%) | 95.14 | 95.00 - 95.58 | 2.7273 times | Fri 11 April 2025 | 93.90 (0.7%) | 93.40 | 93.40 - 93.90 | 2.3967 times | Mon 24 March 2025 | 93.25 (0%) | 93.25 | 93.25 - 93.25 | 0.0826 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120326_TB
DMA (daily moving average) of Goi Tbill 364D120326_TB
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 97.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.56 | 98.12 |
| 12 day EMA | 97.75 | 97.45 | 97.09 |
| 20 day EMA | 96.6 | 96.3 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.47 | 98.01 |
| 12 day SMA | 97.66 | 97.39 | 97.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.