Login or Join
HomepageGoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120625_TB are 99.8 and 99.81
| Daily Target 1 | 99.79 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.81 | 6.8075 times |
| Thu 05 June 2025 | 99.70 (-0.06%) | 99.70 | 99.70 - 99.70 | 0.0391 times |
| Tue 27 May 2025 | 99.76 (0.11%) | 99.60 | 99.60 - 99.76 | 0.1252 times |
| Fri 23 May 2025 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 0.0078 times |
| Thu 22 May 2025 | 99.65 (0.2%) | 99.65 | 99.65 - 99.65 | 0.0078 times |
| Wed 21 May 2025 | 99.45 (0.05%) | 99.45 | 99.45 - 99.45 | 0.0391 times |
| Tue 20 May 2025 | 99.40 (0.03%) | 99.40 | 99.40 - 99.41 | 0.0156 times |
| Tue 13 May 2025 | 99.37 (-0.03%) | 99.40 | 99.35 - 99.57 | 0.2034 times |
| Mon 12 May 2025 | 99.40 (0.16%) | 99.40 | 99.40 - 99.40 | 2.7387 times |
| Mon 05 May 2025 | 99.24 (0.06%) | 99.24 | 99.24 - 99.24 | 0.0156 times |
| Fri 02 May 2025 | 99.18 (0.04%) | 99.18 | 99.18 - 99.18 | 0.0078 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120625_TB are 99.8 and 99.81
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.803333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.81 | 5.5449 times |
| Thu 05 June 2025 | 99.70 (0.05%) | 99.60 | 99.60 - 99.76 | 0.1338 times |
| Fri 23 May 2025 | 99.65 (0.28%) | 99.40 | 99.40 - 99.65 | 0.0574 times |
| Tue 13 May 2025 | 99.37 (0.13%) | 99.40 | 99.35 - 99.57 | 2.3964 times |
| Mon 05 May 2025 | 99.24 (0.06%) | 99.24 | 99.24 - 99.24 | 0.0127 times |
| Fri 02 May 2025 | 99.18 (0.15%) | 99.14 | 99.14 - 99.18 | 0.0127 times |
| Fri 25 April 2025 | 99.03 (0.14%) | 98.97 | 98.97 - 99.11 | 0.0382 times |
| Thu 17 April 2025 | 98.89 (0.4%) | 98.60 | 98.60 - 98.89 | 0.0701 times |
| Wed 26 March 2025 | 98.50 (0.18%) | 98.50 | 98.50 - 98.50 | 0.6373 times |
| Fri 21 March 2025 | 98.32 (0.22%) | 98.10 | 97.90 - 98.32 | 1.0962 times |
| Fri 28 February 2025 | 98.10 (0.1%) | 98.00 | 98.00 - 98.10 | 0.478 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120625_TB are 99.75 and 99.86
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.80 (0.04%) | 99.70 | 99.70 - 99.81 | 1.6553 times |
| Tue 27 May 2025 | 99.76 (0.63%) | 99.18 | 99.18 - 99.76 | 0.7643 times |
| Wed 30 April 2025 | 99.14 (0.65%) | 98.60 | 98.60 - 99.14 | 0.0341 times |
| Wed 26 March 2025 | 98.50 (0.41%) | 98.10 | 97.90 - 98.50 | 0.5146 times |
| Fri 28 February 2025 | 98.10 (0.4%) | 97.71 | 97.71 - 98.10 | 0.6243 times |
| Fri 31 January 2025 | 97.71 (0.93%) | 96.82 | 96.80 - 97.71 | 3.882 times |
| Mon 16 December 2024 | 96.81 (0.17%) | 96.25 | 96.25 - 96.81 | 0.9478 times |
| Mon 25 November 2024 | 96.65 (0.89%) | 95.80 | 95.80 - 96.65 | 1.4151 times |
| Wed 30 October 2024 | 95.80 (5.27%) | 95.55 | 95.45 - 95.80 | 0.1532 times |
| Fri 20 September 2024 | 91.00 (-4.77%) | 94.85 | 91.00 - 94.85 | 0.0095 times |
| Mon 26 August 2024 | 95.56 (1.66%) | 95.56 | 95.56 - 95.56 | 0.0019 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120625_TB
DMA (daily moving average) of Goi Tbill 364D120625_TB
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 99.48 |
| 20 day DMA | 99.22 |
| 35 day DMA | 98.58 |
| 50 day DMA | 97.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.63 | 99.6 |
| 12 day EMA | 99.46 | 99.4 | 99.35 |
| 20 day EMA | 99.15 | 99.08 | 99.02 |
| 35 day EMA | 98.5 | 98.42 | 98.34 |
| 50 day EMA | 97.82 | 97.74 | 97.66 |
SMA (simple moving average) of Goi Tbill 364D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.64 | 99.58 |
| 12 day SMA | 99.48 | 99.41 | 99.37 |
| 20 day SMA | 99.22 | 99.14 | 99.07 |
| 35 day SMA | 98.58 | 98.5 | 98.42 |
| 50 day SMA | 97.91 | 97.83 | 97.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.