Login or Join
HomepageGoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120625_TB are 89.08 and 92.93
| Daily Target 1 | 88.43 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 92.283333333333 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 96.13 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 91.00 (-4.77%) | 94.85 | 91.00 - 94.85 | 0.2101 times | Mon 26 August 2024 | 95.56 (1.66%) | 95.56 | 95.56 - 95.56 | 0.042 times | Tue 23 July 2024 | 94.00 (0.27%) | 94.00 | 93.90 - 94.00 | 3.6555 times | Mon 15 July 2024 | 93.75 (0%) | 93.75 | 93.75 - 93.75 | 3.0252 times | Fri 12 July 2024 | 93.75 (0.05%) | 93.70 | 93.70 - 93.75 | 2.7731 times | Thu 11 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.084 times | Wed 10 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.084 times | Tue 09 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.042 times | Fri 05 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.042 times | Thu 04 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.042 times | Wed 03 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.6723 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120625_TB are 88.72 and 93.28
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 92.52 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 91.00 (-3.19%) | 95.56 | 91.00 - 95.56 | 0.0526 times | Tue 23 July 2024 | 94.00 (0.27%) | 93.75 | 93.75 - 94.00 | 1.3947 times | Fri 12 July 2024 | 93.75 (0.05%) | 93.70 | 93.70 - 93.75 | 0.6228 times | Fri 05 July 2024 | 93.70 (-0.11%) | 93.80 | 93.70 - 93.80 | 0.193 times | Fri 28 June 2024 | 93.80 (0%) | 93.59 | 93.25 - 93.80 | 2.7368 times | Sat 21 September 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120625_TB are 89.08 and 92.93
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 91.00 (-4.77%) | 94.85 | 91.00 - 94.85 | 0.0348 times | Mon 26 August 2024 | 95.56 (1.66%) | 95.56 | 95.56 - 95.56 | 0.007 times | Tue 23 July 2024 | 94.00 (0.21%) | 93.80 | 93.70 - 94.00 | 1.753 times | Fri 28 June 2024 | 93.80 (0%) | 93.51 | 93.25 - 93.80 | 2.2052 times | Sat 21 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120625_TB
DMA (daily moving average) of Goi Tbill 364D120625_TB
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 94.39 | 93.81 |
| 12 day EMA | 93.55 | 94.01 | 93.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 94.15 | 93.78 |
| 12 day SMA | 93.66 | 93.89 | 93.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.