Login or Join
HomepageGoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120625_TB are 99.03 and 99.03
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 99.03 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.03 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 99.03 (-0.08%) | 99.03 | 99.03 - 99.03 | 0.0662 times |
| Thu 24 April 2025 | 99.11 (0.12%) | 99.03 | 99.03 - 99.11 | 0.1325 times |
| Tue 22 April 2025 | 98.99 (0.02%) | 98.99 | 98.99 - 98.99 | 0.1325 times |
| Mon 21 April 2025 | 98.97 (0.08%) | 98.97 | 98.97 - 98.97 | 0.0662 times |
| Thu 17 April 2025 | 98.89 (0.29%) | 98.89 | 98.89 - 98.89 | 0.0662 times |
| Tue 01 April 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.6623 times |
| Wed 26 March 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 3.3113 times |
| Tue 25 March 2025 | 98.50 (0.18%) | 98.50 | 98.50 - 98.50 | 3.3113 times |
| Fri 21 March 2025 | 98.32 (0.06%) | 98.32 | 98.32 - 98.32 | 0.0662 times |
| Thu 06 March 2025 | 98.26 (0.37%) | 98.26 | 98.26 - 98.26 | 2.1854 times |
| Tue 04 March 2025 | 97.90 (-0.2%) | 98.15 | 97.90 - 98.15 | 7.4834 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120625_TB are 99 and 99.14
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 99.036666666667 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 99.03 (0.14%) | 98.97 | 98.97 - 99.11 | 0.0225 times |
| Thu 17 April 2025 | 98.89 (0.4%) | 98.60 | 98.60 - 98.89 | 0.0413 times |
| Wed 26 March 2025 | 98.50 (0.18%) | 98.50 | 98.50 - 98.50 | 0.3754 times |
| Fri 21 March 2025 | 98.32 (0.22%) | 98.10 | 97.90 - 98.32 | 0.6456 times |
| Fri 28 February 2025 | 98.10 (0.1%) | 98.00 | 98.00 - 98.10 | 0.2815 times |
| Fri 21 February 2025 | 98.00 (0.3%) | 97.71 | 97.71 - 98.00 | 0.9572 times |
| Fri 31 January 2025 | 97.71 (0.12%) | 97.47 | 97.47 - 97.71 | 1.3926 times |
| Fri 24 January 2025 | 97.59 (0.8%) | 97.22 | 97.22 - 97.59 | 4.5571 times |
| Fri 17 January 2025 | 96.82 (-0.19%) | 97.12 | 96.80 - 97.12 | 1.6329 times |
| Thu 09 January 2025 | 97.00 (0.2%) | 97.23 | 96.89 - 97.23 | 0.0938 times |
| Thu 02 January 2025 | 96.81 (0.58%) | 96.81 | 96.81 - 96.83 | 1.9032 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120625_TB are 98.82 and 99.33
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 99.03 (0.54%) | 98.60 | 98.60 - 99.11 | 0.0399 times |
| Wed 26 March 2025 | 98.50 (0.41%) | 98.10 | 97.90 - 98.50 | 0.6386 times |
| Fri 28 February 2025 | 98.10 (0.4%) | 97.71 | 97.71 - 98.10 | 0.7748 times |
| Fri 31 January 2025 | 97.71 (0.93%) | 96.82 | 96.80 - 97.71 | 4.818 times |
| Mon 16 December 2024 | 96.81 (0.17%) | 96.25 | 96.25 - 96.81 | 1.1763 times |
| Mon 25 November 2024 | 96.65 (0.89%) | 95.80 | 95.80 - 96.65 | 1.7563 times |
| Wed 30 October 2024 | 95.80 (5.27%) | 95.55 | 95.45 - 95.80 | 0.1902 times |
| Fri 20 September 2024 | 91.00 (-4.77%) | 94.85 | 91.00 - 94.85 | 0.0117 times |
| Mon 26 August 2024 | 95.56 (1.66%) | 95.56 | 95.56 - 95.56 | 0.0023 times |
| Tue 23 July 2024 | 94.00 (0.21%) | 93.80 | 93.70 - 94.00 | 0.5917 times |
| Fri 28 June 2024 | 93.80 (0%) | 93.51 | 93.25 - 93.80 | 0.7443 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120625_TB
DMA (daily moving average) of Goi Tbill 364D120625_TB
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.26 |
| 35 day DMA | 97.56 |
| 50 day DMA | 96.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.9 | 98.8 |
| 12 day EMA | 98.62 | 98.55 | 98.45 |
| 20 day EMA | 98.23 | 98.15 | 98.05 |
| 35 day EMA | 97.43 | 97.34 | 97.24 |
| 50 day EMA | 96.65 | 96.55 | 96.45 |
SMA (simple moving average) of Goi Tbill 364D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.91 | 98.79 |
| 12 day SMA | 98.6 | 98.52 | 98.43 |
| 20 day SMA | 98.26 | 98.19 | 98.07 |
| 35 day SMA | 97.56 | 97.46 | 97.37 |
| 50 day SMA | 96.66 | 96.55 | 96.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.