GoiTbill 364D120924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D120924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D120924_TB are 97.29 and 97.51

Daily Target 197.11
Daily Target 297.25
Daily Target 397.333333333333
Daily Target 497.47
Daily Target 597.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 97.38 (0.12%) 97.20 97.20 - 97.42 8.2418 times
Mon 22 April 2024 97.26 (0.27%) 97.26 97.26 - 97.26 0.0824 times
Thu 18 April 2024 97.00 (-0.07%) 97.00 97.00 - 97.00 0.0549 times
Mon 08 April 2024 97.07 (1.37%) 97.07 97.07 - 97.07 0.0549 times
Wed 27 March 2024 95.76 (0.38%) 95.76 95.76 - 95.76 0.1374 times
Wed 21 February 2024 95.40 (-0.06%) 95.40 95.40 - 95.40 0.0275 times
Wed 03 January 2024 95.46 (0.25%) 95.22 95.22 - 95.46 1.0714 times
Mon 01 January 2024 95.22 (0.02%) 95.22 95.22 - 95.22 0.0275 times
Tue 19 December 2023 95.20 (0.47%) 95.20 95.20 - 95.20 0.2747 times
Mon 11 December 2023 94.75 (0.05%) 94.75 94.75 - 94.75 0.0275 times
Tue 05 December 2023 94.70 (0.16%) 94.70 94.70 - 94.70 0.0275 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D120924_TB are 97.29 and 97.51

Weekly Target 197.11
Weekly Target 297.25
Weekly Target 397.333333333333
Weekly Target 497.47
Weekly Target 597.55

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 97.38 (0.39%) 97.26 97.20 - 97.42 7.311 times
Thu 18 April 2024 97.00 (1.29%) 97.07 97.00 - 97.07 0.0965 times
Wed 27 March 2024 95.76 (0.38%) 95.76 95.76 - 95.76 0.1206 times
Wed 21 February 2024 95.40 (-0.06%) 95.40 95.40 - 95.40 0.0241 times
Wed 03 January 2024 95.46 (0.27%) 95.22 95.22 - 95.46 0.9651 times
Tue 19 December 2023 95.20 (0.53%) 94.75 94.75 - 95.20 0.2654 times
Tue 05 December 2023 94.70 (0.16%) 94.70 94.70 - 94.70 0.0241 times
Wed 22 November 2023 94.55 (0.11%) 94.54 94.54 - 94.55 0.0724 times
Wed 15 November 2023 94.45 (0%) 94.42 94.42 - 94.61 0.1206 times
Thu 09 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D120924_TB are 97.19 and 97.61

Monthly Target 196.85
Monthly Target 297.11
Monthly Target 397.266666666667
Monthly Target 497.53
Monthly Target 597.69

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 97.38 (1.69%) 97.07 97.00 - 97.42 4.2724 times
Wed 27 March 2024 95.76 (0.38%) 95.76 95.76 - 95.76 0.0696 times
Wed 21 February 2024 95.40 (-0.06%) 95.40 95.40 - 95.40 0.0139 times
Wed 03 January 2024 95.46 (0.27%) 95.22 95.22 - 95.46 0.5567 times
Tue 19 December 2023 95.20 (0.69%) 94.70 94.70 - 95.20 0.167 times
Wed 22 November 2023 94.55 (0.71%) 94.00 94.00 - 94.61 0.3618 times
Tue 31 October 2023 93.88 (0%) 93.05 93.05 - 95.00 1.5586 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D120924_TB

DMA (daily moving average) of Goi Tbill 364D120924_TB

DMA period DMA value
5 day DMA 96.89
12 day DMA 95.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D120924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8796.6296.3
12 day EMA96.0495.895.54
20 day EMA95.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D120924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8996.596.14
12 day SMA95.8195.5895.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme