Login or Join
HomepageGoiTbill 364D120924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120924_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 29 August 2024 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.8095 times |
| Wed 28 August 2024 | 99.70 (0.19%) | 99.80 | 99.70 - 99.80 | 0.7619 times |
| Fri 23 August 2024 | 99.51 (2.19%) | 99.51 | 99.51 - 99.51 | 0.0476 times |
| Fri 26 April 2024 | 97.38 (0.12%) | 97.20 | 97.20 - 97.42 | 7.1429 times |
| Mon 22 April 2024 | 97.26 (0.27%) | 97.26 | 97.26 - 97.26 | 0.0714 times |
| Thu 18 April 2024 | 97.00 (-0.07%) | 97.00 | 97.00 - 97.00 | 0.0476 times |
| Mon 08 April 2024 | 97.07 (1.37%) | 97.07 | 97.07 - 97.07 | 0.0476 times |
| Wed 27 March 2024 | 95.76 (0.38%) | 95.76 | 95.76 - 95.76 | 0.119 times |
| Wed 21 February 2024 | 95.40 (-0.06%) | 95.40 | 95.40 - 95.40 | 0.0238 times |
| Wed 03 January 2024 | 95.46 (0.25%) | 95.22 | 95.22 - 95.46 | 0.9286 times |
| Mon 01 January 2024 | 95.22 (0.02%) | 95.22 | 95.22 - 95.22 | 0.0238 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120924_TB are 99.65 and 99.75
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 29 August 2024 | 99.70 (0.19%) | 99.80 | 99.70 - 99.80 | 1.5138 times |
| Fri 23 August 2024 | 99.51 (2.19%) | 99.51 | 99.51 - 99.51 | 0.0459 times |
| Fri 26 April 2024 | 97.38 (0.39%) | 97.26 | 97.20 - 97.42 | 6.9495 times |
| Thu 18 April 2024 | 97.00 (1.29%) | 97.07 | 97.00 - 97.07 | 0.0917 times |
| Wed 27 March 2024 | 95.76 (0.38%) | 95.76 | 95.76 - 95.76 | 0.1147 times |
| Wed 21 February 2024 | 95.40 (-0.06%) | 95.40 | 95.40 - 95.40 | 0.0229 times |
| Wed 03 January 2024 | 95.46 (0.27%) | 95.22 | 95.22 - 95.46 | 0.9174 times |
| Tue 19 December 2023 | 95.20 (0.53%) | 94.75 | 94.75 - 95.20 | 0.2523 times |
| Tue 05 December 2023 | 94.70 (0.16%) | 94.70 | 94.70 - 94.70 | 0.0229 times |
| Wed 22 November 2023 | 94.55 (0.11%) | 94.54 | 94.54 - 94.55 | 0.0688 times |
| Wed 15 November 2023 | 94.45 (0%) | 94.42 | 94.42 - 94.61 | 0.1147 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120924_TB are 99.61 and 99.9
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 29 August 2024 | 99.70 (2.38%) | 99.51 | 99.51 - 99.80 | 0.9527 times |
| Fri 26 April 2024 | 97.38 (1.69%) | 97.07 | 97.00 - 97.42 | 4.3012 times |
| Wed 27 March 2024 | 95.76 (0.38%) | 95.76 | 95.76 - 95.76 | 0.0701 times |
| Wed 21 February 2024 | 95.40 (-0.06%) | 95.40 | 95.40 - 95.40 | 0.014 times |
| Wed 03 January 2024 | 95.46 (0.27%) | 95.22 | 95.22 - 95.46 | 0.5604 times |
| Tue 19 December 2023 | 95.20 (0.69%) | 94.70 | 94.70 - 95.20 | 0.1681 times |
| Wed 22 November 2023 | 94.55 (0.71%) | 94.00 | 94.00 - 94.61 | 0.3643 times |
| Tue 31 October 2023 | 93.88 (0%) | 93.05 | 93.05 - 95.00 | 1.5692 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120924_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120924_TB
DMA (daily moving average) of Goi Tbill 364D120924_TB
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 97.06 |
| 20 day DMA | 96.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120924_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.4 | 97.75 |
| 12 day EMA | 97.46 | 97.05 | 96.57 |
| 20 day EMA | 96.33 | 95.98 | 95.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120924_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.17 | 97.64 |
| 12 day SMA | 97.06 | 96.64 | 96.23 |
| 20 day SMA | 96.03 | 95.74 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.