Login or Join
HomepageGoiTbill 364D121023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D121023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D121023_TB are 99.95 and 99.95
| Daily Target 1 | 99.95 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 99.95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 99.95 (0.51%) | 99.95 | 99.95 - 99.95 | 0.3077 times | Fri 29 September 2023 | 99.44 (0.04%) | 99.44 | 99.44 - 99.44 | 0.1026 times | Fri 08 September 2023 | 99.40 (0.3%) | 99.40 | 99.40 - 99.40 | 0.5128 times | Tue 05 September 2023 | 99.10 (0.21%) | 99.10 | 99.10 - 99.10 | 0.5128 times | Wed 23 August 2023 | 98.89 (0.19%) | 98.95 | 98.89 - 98.95 | 6.7179 times | Thu 10 August 2023 | 98.70 (0.25%) | 98.57 | 98.57 - 98.70 | 0.1538 times | Thu 03 August 2023 | 98.45 (0.15%) | 98.45 | 98.45 - 98.45 | 0.9231 times | Tue 25 July 2023 | 98.30 (0.05%) | 98.30 | 98.30 - 98.30 | 0.0513 times | Thu 20 July 2023 | 98.25 (0.1%) | 98.25 | 98.25 - 98.25 | 0.1538 times | Tue 18 July 2023 | 98.15 (-0.1%) | 98.15 | 98.15 - 98.15 | 0.5641 times | Mon 17 July 2023 | 98.25 (0.04%) | 98.25 | 98.25 - 98.25 | 3.0769 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D121023_TB are 99.95 and 99.95
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 99.95 (0.51%) | 99.95 | 99.95 - 99.95 | 0.0797 times | Fri 29 September 2023 | 99.44 (0.04%) | 99.44 | 99.44 - 99.44 | 0.0266 times | Fri 08 September 2023 | 99.40 (0.52%) | 99.10 | 99.10 - 99.40 | 0.2656 times | Wed 23 August 2023 | 98.89 (0.19%) | 98.95 | 98.89 - 98.95 | 1.7397 times | Thu 10 August 2023 | 98.70 (0.25%) | 98.57 | 98.57 - 98.70 | 0.0398 times | Thu 03 August 2023 | 98.45 (0.2%) | 98.30 | 98.30 - 98.45 | 0.2523 times | Thu 20 July 2023 | 98.25 (0.04%) | 98.25 | 98.15 - 98.25 | 0.9827 times | Thu 06 July 2023 | 98.21 (0.31%) | 97.91 | 97.91 - 98.25 | 2.656 times | Fri 23 June 2023 | 97.91 (0.42%) | 97.60 | 97.60 - 97.91 | 0.8367 times | Fri 16 June 2023 | 97.50 (0.57%) | 97.53 | 97.50 - 97.70 | 3.1208 times | Tue 23 May 2023 | 96.95 (0.1%) | 96.86 | 96.85 - 96.95 | 2.656 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D121023_TB are 99.95 and 99.95
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 99.95 (0.51%) | 99.95 | 99.95 - 99.95 | 0.0451 times | Fri 29 September 2023 | 99.44 (0.56%) | 99.10 | 99.10 - 99.44 | 0.1654 times | Wed 23 August 2023 | 98.89 (0.6%) | 98.45 | 98.45 - 98.95 | 1.1429 times | Tue 25 July 2023 | 98.30 (0.4%) | 97.91 | 97.91 - 98.30 | 2.0677 times | Fri 23 June 2023 | 97.91 (0.39%) | 97.65 | 97.50 - 97.91 | 1.0827 times | Tue 30 May 2023 | 97.53 (1.21%) | 96.95 | 96.85 - 97.53 | 3.594 times | Thu 27 April 2023 | 96.36 (0.48%) | 95.90 | 95.90 - 96.36 | 0.2481 times | Fri 17 March 2023 | 95.90 (1.24%) | 95.33 | 95.32 - 95.90 | 0.8571 times | Mon 13 February 2023 | 94.73 (-0.28%) | 94.50 | 94.50 - 94.73 | 0.3008 times | Tue 27 December 2022 | 95.00 (0.53%) | 94.50 | 93.00 - 95.00 | 0.4962 times | Wed 30 November 2022 | 94.50 (1.18%) | 93.50 | 93.50 - 95.50 | 0.6015 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D121023_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D121023_TB
DMA (daily moving average) of Goi Tbill 364D121023_TB
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.76 |
| 20 day DMA | 98.3 |
| 35 day DMA | 97.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D121023_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.13 | 98.97 |
| 12 day EMA | 98.84 | 98.64 | 98.49 |
| 20 day EMA | 98.29 | 98.12 | 97.98 |
| 35 day EMA | 97.3 | 97.14 | 97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D121023_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.11 | 98.91 |
| 12 day SMA | 98.76 | 98.59 | 98.46 |
| 20 day SMA | 98.3 | 98.14 | 98.03 |
| 35 day SMA | 97.33 | 97.17 | 97.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.