GoiTbill 364D121224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D121224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D121224_TB are 95.63 and 95.88

Daily Target 195.42
Daily Target 295.58
Daily Target 395.666666666667
Daily Target 495.83
Daily Target 595.92

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 95.75 (-0.06%) 95.50 95.50 - 95.75 2 times
Wed 24 April 2024 95.81 (0.21%) 95.81 95.81 - 95.81 0.1818 times
Mon 22 April 2024 95.61 (1.07%) 95.61 95.61 - 95.61 2 times
Fri 19 April 2024 94.60 (0%) 94.60 94.60 - 94.60 0.1818 times
Mon 15 April 2024 94.60 (0.97%) 94.58 94.58 - 94.60 0.3636 times
Tue 09 April 2024 93.69 (0.05%) 93.67 93.67 - 93.69 0.3636 times
Fri 05 April 2024 93.64 (-1.43%) 93.64 93.64 - 93.64 0.1818 times
Mon 01 April 2024 95.00 (0.05%) 95.00 95.00 - 95.00 0.9091 times
Tue 26 March 2024 94.95 (0.16%) 94.95 94.95 - 94.95 0.1818 times
Fri 15 March 2024 94.80 (-0.26%) 95.09 94.80 - 95.09 3.6364 times
Tue 12 March 2024 95.05 (0.58%) 94.50 94.50 - 95.05 4.9091 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D121224_TB are 95.63 and 95.94

Weekly Target 195.38
Weekly Target 295.56
Weekly Target 395.686666666667
Weekly Target 495.87
Weekly Target 596

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 95.75 (1.22%) 95.61 95.50 - 95.81 0.8984 times
Fri 19 April 2024 94.60 (0.97%) 94.58 94.58 - 94.60 0.1172 times
Tue 09 April 2024 93.69 (0.05%) 93.67 93.67 - 93.69 0.0781 times
Fri 05 April 2024 93.64 (-1.38%) 95.00 93.64 - 95.00 0.2344 times
Tue 26 March 2024 94.95 (0.16%) 94.95 94.95 - 94.95 0.0391 times
Fri 15 March 2024 94.80 (-0.16%) 94.50 94.50 - 95.09 2.2266 times
Thu 07 March 2024 94.95 (-0.04%) 94.99 94.95 - 94.99 1.4844 times
Fri 09 February 2024 94.99 (1.34%) 93.73 93.73 - 94.99 4.4531 times
Thu 01 February 2024 93.73 (0.05%) 93.81 93.68 - 93.81 0.3906 times
Thu 25 January 2024 93.68 (-0.3%) 93.54 93.54 - 93.68 0.0781 times
Fri 19 January 2024 93.96 (0.22%) 93.86 93.55 - 93.97 2.6953 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D121224_TB are 95.63 and 95.88

Monthly Target 195.42
Monthly Target 295.58
Monthly Target 395.666666666667
Monthly Target 495.83
Monthly Target 595.92

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 95.75 (-0.06%) 95.50 95.50 - 95.75 0.0921 times
Wed 24 April 2024 95.81 (0.91%) 95.00 93.64 - 95.81 0.1925 times
Tue 26 March 2024 94.95 (-0.04%) 94.95 94.50 - 95.09 0.795 times
Mon 12 February 2024 94.99 (1.4%) 93.73 93.73 - 94.99 0.9707 times
Wed 31 January 2024 93.68 (0.19%) 93.59 93.54 - 93.97 1.046 times
Thu 28 December 2023 93.50 (0%) 93.30 93.14 - 93.56 2.9038 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D121224_TB

DMA (daily moving average) of Goi Tbill 364D121224_TB

DMA period DMA value
5 day DMA 95.27
12 day DMA 94.83
20 day DMA 94.58
35 day DMA 94.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D121224_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3595.1594.82
12 day EMA94.9394.7894.59
20 day EMA94.6694.5594.42
35 day EMA94.2694.1794.07
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D121224_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2794.8694.43
12 day SMA94.8394.7794.7
20 day SMA94.5894.4794.37
35 day SMA94.294.1494.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme