Login or Join
HomepageGoiTbill 364D121224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D121224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D121224_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.7407 times | Fri 06 December 2024 | 99.70 (-0.05%) | 99.70 | 99.70 - 99.70 | 0.1481 times | Fri 29 November 2024 | 99.75 (0.78%) | 99.75 | 99.75 - 99.75 | 3.7037 times | Thu 31 October 2024 | 98.98 (0.02%) | 98.98 | 98.98 - 98.98 | 3.7037 times | Tue 22 October 2024 | 98.96 (0.3%) | 98.96 | 98.96 - 98.96 | 0.0741 times | Thu 17 October 2024 | 98.66 (0%) | 98.66 | 98.66 - 98.66 | 0.0741 times | Mon 07 October 2024 | 98.66 (0.06%) | 98.66 | 98.66 - 98.66 | 0.0741 times | Fri 04 October 2024 | 98.60 (0.02%) | 98.60 | 98.60 - 98.60 | 0.1481 times | Thu 03 October 2024 | 98.58 (0.06%) | 98.50 | 98.50 - 98.58 | 0.8148 times | Tue 01 October 2024 | 98.52 (-0.17%) | 98.52 | 98.52 - 98.52 | 0.5185 times | Mon 30 September 2024 | 98.69 (0.32%) | 98.69 | 98.69 - 98.69 | 2.0741 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D121224_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.1445 times | Fri 06 December 2024 | 99.70 (-0.05%) | 99.70 | 99.70 - 99.70 | 0.0289 times | Fri 29 November 2024 | 99.75 (1.1%) | 98.96 | 98.96 - 99.75 | 1.4595 times | Thu 17 October 2024 | 98.66 (0.06%) | 98.66 | 98.66 - 98.66 | 0.0289 times | Fri 04 October 2024 | 98.60 (0.22%) | 98.69 | 98.50 - 98.69 | 0.6936 times | Tue 24 September 2024 | 98.38 (0.08%) | 98.38 | 98.38 - 98.38 | 0.0434 times | Fri 20 September 2024 | 98.30 (0.25%) | 98.08 | 98.08 - 98.31 | 3.4827 times | Fri 06 September 2024 | 98.05 (0.31%) | 98.05 | 98.05 - 98.05 | 0.4624 times | Fri 23 August 2024 | 97.75 (0.23%) | 97.75 | 97.69 - 97.75 | 3.6416 times | Thu 01 August 2024 | 97.53 (0.38%) | 97.53 | 97.53 - 97.53 | 0.0145 times | Fri 26 July 2024 | 97.16 (0.58%) | 96.85 | 96.85 - 97.16 | 0.289 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D121224_TB are 99.75 and 99.85
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 99.80 (0.05%) | 99.70 | 99.70 - 99.80 | 0.121 times | Fri 29 November 2024 | 99.75 (0.78%) | 99.75 | 99.75 - 99.75 | 0.504 times | Thu 31 October 2024 | 98.98 (0.29%) | 98.52 | 98.50 - 98.98 | 0.7359 times | Mon 30 September 2024 | 98.69 (0.96%) | 98.05 | 98.05 - 98.69 | 3.0645 times | Fri 23 August 2024 | 97.75 (0.61%) | 97.53 | 97.53 - 97.75 | 2.5504 times | Fri 26 July 2024 | 97.16 (0.58%) | 96.85 | 96.85 - 97.16 | 0.2016 times | Fri 14 June 2024 | 96.60 (1.02%) | 95.50 | 95.50 - 96.60 | 1.0181 times | Fri 31 May 2024 | 95.62 (-0.2%) | 95.50 | 95.50 - 96.20 | 0.6149 times | Wed 24 April 2024 | 95.81 (0.91%) | 95.00 | 93.64 - 95.81 | 0.2319 times | Tue 26 March 2024 | 94.95 (-0.04%) | 94.95 | 94.50 - 95.09 | 0.9577 times | Mon 12 February 2024 | 94.99 (1.4%) | 93.73 | 93.73 - 94.99 | 1.1694 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D121224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D121224_TB
DMA (daily moving average) of Goi Tbill 364D121224_TB
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.61 |
| 35 day DMA | 97.68 |
| 50 day DMA | 96.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D121224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.31 | 99.12 |
| 12 day EMA | 99.01 | 98.87 | 98.72 |
| 20 day EMA | 98.55 | 98.42 | 98.29 |
| 35 day EMA | 97.71 | 97.59 | 97.47 |
| 50 day EMA | 96.87 | 96.75 | 96.63 |
SMA (simple moving average) of Goi Tbill 364D121224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.21 | 99 |
| 12 day SMA | 98.94 | 98.82 | 98.71 |
| 20 day SMA | 98.61 | 98.51 | 98.4 |
| 35 day SMA | 97.68 | 97.56 | 97.45 |
| 50 day SMA | 96.85 | 96.75 | 96.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.