Login or Join
HomepageGoiTbill 364D130225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D130225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D130225_TB are 94.5 and 94.5
| Daily Target 1 | 94.5 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 94.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.5882 times | Mon 06 May 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 1.1765 times | Thu 02 May 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.5882 times | Fri 26 April 2024 | 94.50 (0.19%) | 94.50 | 94.50 - 94.50 | 0.5882 times | Thu 25 April 2024 | 94.32 (1.09%) | 93.31 | 93.31 - 94.32 | 1.1765 times | Tue 16 April 2024 | 93.30 (0.65%) | 93.29 | 93.29 - 93.30 | 2.3529 times | Thu 04 April 2024 | 92.70 (0%) | 92.70 | 92.70 - 92.70 | 0.5882 times | Wed 03 April 2024 | 92.70 (0%) | 92.70 | 92.70 - 92.70 | 1.1765 times | Tue 02 April 2024 | 92.70 (-0.06%) | 92.76 | 92.70 - 92.76 | 1.1765 times | Thu 14 March 2024 | 92.76 (0%) | 92.76 | 92.76 - 92.76 | 0.5882 times | Mon 04 March 2024 | 92.76 (0%) | 92.76 | 92.76 - 92.76 | 0.5882 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D130225_TB are 94.5 and 94.5
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.2121 times | Thu 02 May 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0707 times | Fri 26 April 2024 | 94.50 (1.94%) | 93.29 | 93.29 - 94.50 | 0.4949 times | Thu 04 April 2024 | 92.70 (-0.06%) | 92.76 | 92.70 - 92.76 | 0.3535 times | Thu 14 March 2024 | 92.76 (0%) | 92.76 | 92.76 - 92.76 | 0.1414 times | Fri 01 March 2024 | 92.76 (0.82%) | 93.00 | 92.76 - 93.00 | 4.3838 times | Fri 23 February 2024 | 92.01 (0%) | 90.53 | 90.52 - 92.80 | 1.3434 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D130225_TB are 94.5 and 94.5
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.1584 times | Fri 26 April 2024 | 94.50 (1.88%) | 92.76 | 92.70 - 94.50 | 0.4752 times | Thu 14 March 2024 | 92.76 (0.82%) | 93.00 | 92.76 - 93.00 | 2.5347 times | Fri 23 February 2024 | 92.01 (0%) | 88.74 | 88.74 - 92.80 | 0.8317 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D130225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D130225_TB
DMA (daily moving average) of Goi Tbill 364D130225_TB
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 93.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D130225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.15 | 93.97 |
| 12 day EMA | 93.41 | 93.21 | 92.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.22 | 93.86 |
| 12 day SMA | 93.5 | 93.29 | 93.15 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.