GoiTbill 364D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D130325_TB are 99.85 and 99.85
Daily Target 1 | 99.85 |
Daily Target 2 | 99.85 |
Daily Target 3 | 99.85 |
Daily Target 4 | 99.85 |
Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 99.85 (0.14%) | 99.85 | 99.85 - 99.85 | 1.8868 times |
Mon 03 March 2025 | 99.71 (0.55%) | 99.71 | 99.70 - 99.71 | 0.3774 times |
Wed 12 February 2025 | 99.16 (0.07%) | 99.16 | 99.16 - 99.16 | 5.3908 times |
Wed 05 February 2025 | 99.09 (0.03%) | 99.10 | 99.08 - 99.14 | 1.8868 times |
Tue 28 January 2025 | 99.06 (0%) | 99.06 | 99.06 - 99.06 | 0.2695 times |
Mon 27 January 2025 | 99.06 (0.3%) | 99.06 | 99.06 - 99.06 | 0.027 times |
Mon 13 January 2025 | 98.76 (0%) | 98.76 | 98.76 - 98.76 | 0.027 times |
Wed 08 January 2025 | 98.76 (0.52%) | 98.76 | 98.76 - 98.76 | 0.027 times |
Fri 29 November 2024 | 98.25 (0.65%) | 97.62 | 97.62 - 98.25 | 0.0809 times |
Fri 22 November 2024 | 97.62 (0.12%) | 97.62 | 97.62 - 97.62 | 0.027 times |
Tue 19 November 2024 | 97.50 (-0.46%) | 97.50 | 97.50 - 97.50 | 0.2695 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D130325_TB are 99.78 and 99.93
Weekly Target 1 | 99.65 |
Weekly Target 2 | 99.75 |
Weekly Target 3 | 99.8 |
Weekly Target 4 | 99.9 |
Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 99.85 (0.7%) | 99.71 | 99.70 - 99.85 | 1.75 times |
Wed 12 February 2025 | 99.16 (0.07%) | 99.16 | 99.16 - 99.16 | 4.1667 times |
Wed 05 February 2025 | 99.09 (0.33%) | 99.06 | 99.06 - 99.14 | 1.6875 times |
Mon 13 January 2025 | 98.76 (0%) | 98.76 | 98.76 - 98.76 | 0.0208 times |
Wed 08 January 2025 | 98.76 (0.52%) | 98.76 | 98.76 - 98.76 | 0.0208 times |
Fri 29 November 2024 | 98.25 (0.65%) | 97.62 | 97.62 - 98.25 | 0.0625 times |
Fri 22 November 2024 | 97.62 (-0.49%) | 97.67 | 97.50 - 97.95 | 1.1667 times |
Wed 13 November 2024 | 98.10 (0.38%) | 97.67 | 97.67 - 98.10 | 0.2708 times |
Fri 25 October 2024 | 97.73 (1.18%) | 97.13 | 96.90 - 97.73 | 0.7917 times |
Mon 09 September 2024 | 96.59 (1.67%) | 96.59 | 96.59 - 96.59 | 0.0625 times |
Fri 28 June 2024 | 95.00 (0.11%) | 94.71 | 94.71 - 95.27 | 8.6667 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D130325_TB are 99.78 and 99.93
Monthly Target 1 | 99.65 |
Monthly Target 2 | 99.75 |
Monthly Target 3 | 99.8 |
Monthly Target 4 | 99.9 |
Monthly Target 5 | 99.95 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 99.85 (0.7%) | 99.71 | 99.70 - 99.85 | 0.5707 times |
Wed 12 February 2025 | 99.16 (0.1%) | 99.10 | 99.08 - 99.16 | 1.8342 times |
Tue 28 January 2025 | 99.06 (0.82%) | 98.76 | 98.76 - 99.06 | 0.0883 times |
Fri 29 November 2024 | 98.25 (0.53%) | 97.67 | 97.50 - 98.25 | 0.4891 times |
Fri 25 October 2024 | 97.73 (1.18%) | 97.13 | 96.90 - 97.73 | 0.2582 times |
Mon 09 September 2024 | 96.59 (1.67%) | 96.59 | 96.59 - 96.59 | 0.0204 times |
Fri 28 June 2024 | 95.00 (0.11%) | 94.90 | 94.71 - 95.27 | 2.8668 times |
Fri 24 May 2024 | 94.90 (1.01%) | 93.95 | 93.09 - 94.90 | 3.4647 times |
Fri 26 April 2024 | 93.95 (1.02%) | 93.50 | 93.50 - 93.95 | 0.3601 times |
Thu 28 March 2024 | 93.00 (0%) | 93.40 | 90.00 - 93.40 | 0.0476 times |
Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D130325_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D130325_TB
DMA (daily moving average) of Goi Tbill 364D130325_TB
DMA period | DMA value |
5 day DMA | 99.37 |
12 day DMA | 98.73 |
20 day DMA | 97.83 |
35 day DMA | 96.2 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D130325_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.42 | 99.2 | 98.95 |
12 day EMA | 98.7 | 98.49 | 98.27 |
20 day EMA | 97.86 | 97.65 | 97.43 |
35 day EMA | 96.18 | 95.96 | 95.74 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130325_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.37 | 99.22 | 99.03 |
12 day SMA | 98.73 | 98.59 | 98.42 |
20 day SMA | 97.83 | 97.58 | 97.34 |
35 day SMA | 96.2 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.