GoiTbill 364D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D130325_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 07 March 2025 99.85 (0.14%) 99.85 99.85 - 99.85 1.8868 times
Mon 03 March 2025 99.71 (0.55%) 99.71 99.70 - 99.71 0.3774 times
Wed 12 February 2025 99.16 (0.07%) 99.16 99.16 - 99.16 5.3908 times
Wed 05 February 2025 99.09 (0.03%) 99.10 99.08 - 99.14 1.8868 times
Tue 28 January 2025 99.06 (0%) 99.06 99.06 - 99.06 0.2695 times
Mon 27 January 2025 99.06 (0.3%) 99.06 99.06 - 99.06 0.027 times
Mon 13 January 2025 98.76 (0%) 98.76 98.76 - 98.76 0.027 times
Wed 08 January 2025 98.76 (0.52%) 98.76 98.76 - 98.76 0.027 times
Fri 29 November 2024 98.25 (0.65%) 97.62 97.62 - 98.25 0.0809 times
Fri 22 November 2024 97.62 (0.12%) 97.62 97.62 - 97.62 0.027 times
Tue 19 November 2024 97.50 (-0.46%) 97.50 97.50 - 97.50 0.2695 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D130325_TB are 99.78 and 99.93

Weekly Target 199.65
Weekly Target 299.75
Weekly Target 399.8
Weekly Target 499.9
Weekly Target 599.95

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 07 March 2025 99.85 (0.7%) 99.71 99.70 - 99.85 1.75 times
Wed 12 February 2025 99.16 (0.07%) 99.16 99.16 - 99.16 4.1667 times
Wed 05 February 2025 99.09 (0.33%) 99.06 99.06 - 99.14 1.6875 times
Mon 13 January 2025 98.76 (0%) 98.76 98.76 - 98.76 0.0208 times
Wed 08 January 2025 98.76 (0.52%) 98.76 98.76 - 98.76 0.0208 times
Fri 29 November 2024 98.25 (0.65%) 97.62 97.62 - 98.25 0.0625 times
Fri 22 November 2024 97.62 (-0.49%) 97.67 97.50 - 97.95 1.1667 times
Wed 13 November 2024 98.10 (0.38%) 97.67 97.67 - 98.10 0.2708 times
Fri 25 October 2024 97.73 (1.18%) 97.13 96.90 - 97.73 0.7917 times
Mon 09 September 2024 96.59 (1.67%) 96.59 96.59 - 96.59 0.0625 times
Fri 28 June 2024 95.00 (0.11%) 94.71 94.71 - 95.27 8.6667 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D130325_TB are 99.78 and 99.93

Monthly Target 199.65
Monthly Target 299.75
Monthly Target 399.8
Monthly Target 499.9
Monthly Target 599.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 07 March 2025 99.85 (0.7%) 99.71 99.70 - 99.85 0.5707 times
Wed 12 February 2025 99.16 (0.1%) 99.10 99.08 - 99.16 1.8342 times
Tue 28 January 2025 99.06 (0.82%) 98.76 98.76 - 99.06 0.0883 times
Fri 29 November 2024 98.25 (0.53%) 97.67 97.50 - 98.25 0.4891 times
Fri 25 October 2024 97.73 (1.18%) 97.13 96.90 - 97.73 0.2582 times
Mon 09 September 2024 96.59 (1.67%) 96.59 96.59 - 96.59 0.0204 times
Fri 28 June 2024 95.00 (0.11%) 94.90 94.71 - 95.27 2.8668 times
Fri 24 May 2024 94.90 (1.01%) 93.95 93.09 - 94.90 3.4647 times
Fri 26 April 2024 93.95 (1.02%) 93.50 93.50 - 93.95 0.3601 times
Thu 28 March 2024 93.00 (0%) 93.40 90.00 - 93.40 0.0476 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D130325_TB

DMA (daily moving average) of Goi Tbill 364D130325_TB

DMA period DMA value
5 day DMA 99.37
12 day DMA 98.73
20 day DMA 97.83
35 day DMA 96.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D130325_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4299.298.95
12 day EMA98.798.4998.27
20 day EMA97.8697.6597.43
35 day EMA96.1895.9695.74
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D130325_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3799.2299.03
12 day SMA98.7398.5998.42
20 day SMA97.8397.5897.34
35 day SMA96.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme