GoiTbill 364D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D130325_TB are 99.06 and 99.06

Daily Target 199.06
Daily Target 299.06
Daily Target 399.06
Daily Target 499.06
Daily Target 599.06

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 28 January 2025 99.06 (0%) 99.06 99.06 - 99.06 1.0989 times
Mon 27 January 2025 99.06 (0.3%) 99.06 99.06 - 99.06 0.1099 times
Mon 13 January 2025 98.76 (0%) 98.76 98.76 - 98.76 0.1099 times
Wed 08 January 2025 98.76 (0.52%) 98.76 98.76 - 98.76 0.1099 times
Fri 29 November 2024 98.25 (0.65%) 97.62 97.62 - 98.25 0.3297 times
Fri 22 November 2024 97.62 (0.12%) 97.62 97.62 - 97.62 0.1099 times
Tue 19 November 2024 97.50 (-0.46%) 97.50 97.50 - 97.50 1.0989 times
Mon 18 November 2024 97.95 (-0.15%) 97.67 97.67 - 97.95 4.9451 times
Wed 13 November 2024 98.10 (0.38%) 97.67 97.67 - 98.10 1.4286 times
Fri 25 October 2024 97.73 (0.86%) 97.73 97.73 - 97.73 0.6593 times
Tue 15 October 2024 96.90 (0%) 96.90 96.90 - 96.90 0.2198 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D130325_TB are 99.06 and 99.06

Weekly Target 199.06
Weekly Target 299.06
Weekly Target 399.06
Weekly Target 499.06
Weekly Target 599.06

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 28 January 2025 99.06 (0.3%) 99.06 99.06 - 99.06 0.2007 times
Mon 13 January 2025 98.76 (0%) 98.76 98.76 - 98.76 0.0182 times
Wed 08 January 2025 98.76 (0.52%) 98.76 98.76 - 98.76 0.0182 times
Fri 29 November 2024 98.25 (0.65%) 97.62 97.62 - 98.25 0.0547 times
Fri 22 November 2024 97.62 (-0.49%) 97.67 97.50 - 97.95 1.0219 times
Wed 13 November 2024 98.10 (0.38%) 97.67 97.67 - 98.10 0.2372 times
Fri 25 October 2024 97.73 (1.18%) 97.13 96.90 - 97.73 0.6934 times
Mon 09 September 2024 96.59 (1.67%) 96.59 96.59 - 96.59 0.0547 times
Fri 28 June 2024 95.00 (0.11%) 94.71 94.71 - 95.27 7.5912 times
Fri 14 June 2024 94.90 (0%) 94.90 94.90 - 94.90 0.1095 times
Fri 24 May 2024 94.90 (0.76%) 94.65 94.50 - 94.90 9.1971 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D130325_TB are 98.91 and 99.21

Monthly Target 198.66
Monthly Target 298.86
Monthly Target 398.96
Monthly Target 499.16
Monthly Target 599.26

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 28 January 2025 99.06 (0.82%) 98.76 98.76 - 99.06 0.093 times
Fri 29 November 2024 98.25 (0.53%) 97.67 97.50 - 98.25 0.5152 times
Fri 25 October 2024 97.73 (1.18%) 97.13 96.90 - 97.73 0.2719 times
Mon 09 September 2024 96.59 (1.67%) 96.59 96.59 - 96.59 0.0215 times
Fri 28 June 2024 95.00 (0.11%) 94.90 94.71 - 95.27 3.0197 times
Fri 24 May 2024 94.90 (1.01%) 93.95 93.09 - 94.90 3.6494 times
Fri 26 April 2024 93.95 (1.02%) 93.50 93.50 - 93.95 0.3792 times
Thu 28 March 2024 93.00 (0%) 93.40 90.00 - 93.40 0.0501 times
Wed 29 January 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D130325_TB

DMA (daily moving average) of Goi Tbill 364D130325_TB

DMA period DMA value
5 day DMA 98.78
12 day DMA 98.05
20 day DMA 96.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D130325_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7398.5698.31
12 day EMA97.9397.7297.48
20 day EMA97.0696.8596.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D130325_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7898.4998.18
12 day SMA98.0597.8497.51
20 day SMA96.996.6896.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme