Login or Join
HomepageGoiTbill 364D130624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D130624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D130624_TB are 97.51 and 97.58
| Daily Target 1 | 97.45 |
| Daily Target 2 | 97.49 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 97.59 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.54 (2.14%) | 97.47 | 97.47 - 97.54 | 0.1954 times | Tue 05 March 2024 | 95.50 (-2.55%) | 95.50 | 95.50 - 95.50 | 4.886 times | Fri 01 March 2024 | 98.00 (0.18%) | 98.00 | 98.00 - 98.00 | 0.0326 times | Tue 20 February 2024 | 97.82 (0.56%) | 97.82 | 97.82 - 97.82 | 1.7264 times | Tue 06 February 2024 | 97.28 (0%) | 97.28 | 97.28 - 97.28 | 0.0651 times | Tue 30 January 2024 | 97.28 (0.42%) | 97.30 | 97.28 - 97.30 | 0.4235 times | Fri 19 January 2024 | 96.87 (-0.34%) | 96.87 | 96.87 - 96.87 | 1.6287 times | Thu 18 January 2024 | 97.20 (0.31%) | 97.20 | 97.20 - 97.20 | 0.3583 times | Thu 11 January 2024 | 96.90 (0.38%) | 96.90 | 96.90 - 96.90 | 0.3583 times | Tue 19 December 2023 | 96.53 (0.07%) | 96.53 | 96.53 - 96.53 | 0.3257 times | Fri 15 December 2023 | 96.46 (0.01%) | 96.46 | 96.46 - 96.46 | 0.1629 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D130624_TB are 96.52 and 98.56
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 96.86 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.54 (-0.47%) | 95.50 | 95.50 - 97.54 | 2.9104 times | Fri 01 March 2024 | 98.00 (0.74%) | 97.82 | 97.82 - 98.00 | 1.0075 times | Tue 06 February 2024 | 97.28 (0%) | 97.28 | 97.28 - 97.28 | 0.0373 times | Tue 30 January 2024 | 97.28 (0.42%) | 97.30 | 97.28 - 97.30 | 0.2425 times | Fri 19 January 2024 | 96.87 (-0.03%) | 97.20 | 96.87 - 97.20 | 1.1381 times | Thu 11 January 2024 | 96.90 (0.46%) | 96.53 | 96.53 - 96.90 | 0.3918 times | Fri 15 December 2023 | 96.46 (-0.04%) | 96.45 | 96.45 - 96.46 | 0.1866 times | Thu 07 December 2023 | 96.50 (0.31%) | 96.30 | 96.30 - 96.50 | 0.3918 times | Fri 24 November 2023 | 96.20 (0.73%) | 95.61 | 95.60 - 96.37 | 3.3022 times | Thu 19 October 2023 | 95.50 (0.7%) | 95.40 | 95.40 - 95.50 | 0.3918 times | Wed 04 October 2023 | 94.84 (0.36%) | 94.84 | 94.84 - 94.84 | 1.3993 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D130624_TB are 95.27 and 97.77
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 97.013333333333 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.54 (-0.29%) | 98.00 | 95.50 - 98.00 | 0.8505 times | Tue 20 February 2024 | 97.82 (0.56%) | 97.28 | 97.28 - 97.82 | 0.2979 times | Tue 30 January 2024 | 97.28 (0.78%) | 96.90 | 96.87 - 97.30 | 0.4605 times | Tue 19 December 2023 | 96.53 (0.34%) | 96.30 | 96.30 - 96.53 | 0.2221 times | Fri 24 November 2023 | 96.20 (0.63%) | 95.77 | 95.77 - 96.37 | 0.52 times | Mon 30 October 2023 | 95.60 (1.16%) | 94.84 | 94.84 - 95.61 | 0.9588 times | Thu 14 September 2023 | 94.50 (0.53%) | 94.50 | 94.50 - 94.50 | 0.0433 times | Tue 22 August 2023 | 94.00 (-0.27%) | 93.70 | 93.70 - 94.00 | 5.9751 times | Mon 31 July 2023 | 94.25 (1.52%) | 93.95 | 93.25 - 94.25 | 0.455 times | Fri 23 June 2023 | 92.84 (0%) | 92.70 | 92.70 - 93.01 | 0.2167 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D130624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D130624_TB
DMA (daily moving average) of Goi Tbill 364D130624_TB
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 96.99 |
| 20 day DMA | 96.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D130624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 96.87 | 97.55 |
| 12 day EMA | 96.87 | 96.75 | 96.98 |
| 20 day EMA | 96.37 | 96.25 | 96.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.18 | 97.45 |
| 12 day SMA | 96.99 | 96.9 | 96.97 |
| 20 day SMA | 96.6 | 96.47 | 96.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.