Login or Join
HomepageGoiTbill 364D130624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D130624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D130624_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 99.80 (0.22%) | 99.80 | 99.80 - 99.80 | 0.5952 times |
| Tue 21 May 2024 | 99.58 (2.09%) | 99.12 | 99.12 - 99.58 | 0.8929 times |
| Thu 28 March 2024 | 97.54 (2.14%) | 97.47 | 97.47 - 97.54 | 0.1786 times |
| Tue 05 March 2024 | 95.50 (-2.55%) | 95.50 | 95.50 - 95.50 | 4.4643 times |
| Fri 01 March 2024 | 98.00 (0.18%) | 98.00 | 98.00 - 98.00 | 0.0298 times |
| Tue 20 February 2024 | 97.82 (0.56%) | 97.82 | 97.82 - 97.82 | 1.5774 times |
| Tue 06 February 2024 | 97.28 (0%) | 97.28 | 97.28 - 97.28 | 0.0595 times |
| Tue 30 January 2024 | 97.28 (0.42%) | 97.30 | 97.28 - 97.30 | 0.3869 times |
| Fri 19 January 2024 | 96.87 (-0.34%) | 96.87 | 96.87 - 96.87 | 1.4881 times |
| Thu 18 January 2024 | 97.20 (0.31%) | 97.20 | 97.20 - 97.20 | 0.3274 times |
| Thu 11 January 2024 | 96.90 (0.38%) | 96.90 | 96.90 - 96.90 | 0.3274 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D130624_TB are 99.46 and 100.14
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 99.80 (2.32%) | 99.12 | 99.12 - 99.80 | 0.885 times |
| Thu 28 March 2024 | 97.54 (-0.47%) | 95.50 | 95.50 - 97.54 | 2.7611 times |
| Fri 01 March 2024 | 98.00 (0.74%) | 97.82 | 97.82 - 98.00 | 0.9558 times |
| Tue 06 February 2024 | 97.28 (0%) | 97.28 | 97.28 - 97.28 | 0.0354 times |
| Tue 30 January 2024 | 97.28 (0.42%) | 97.30 | 97.28 - 97.30 | 0.2301 times |
| Fri 19 January 2024 | 96.87 (-0.03%) | 97.20 | 96.87 - 97.20 | 1.0796 times |
| Thu 11 January 2024 | 96.90 (0.46%) | 96.53 | 96.53 - 96.90 | 0.3717 times |
| Fri 15 December 2023 | 96.46 (-0.04%) | 96.45 | 96.45 - 96.46 | 0.177 times |
| Thu 07 December 2023 | 96.50 (0.31%) | 96.30 | 96.30 - 96.50 | 0.3717 times |
| Fri 24 November 2023 | 96.20 (0.73%) | 95.61 | 95.60 - 96.37 | 3.1327 times |
| Thu 19 October 2023 | 95.50 (0.7%) | 95.40 | 95.40 - 95.50 | 0.3717 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D130624_TB are 99.8 and 99.8
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 99.80 (0.22%) | 99.80 | 99.80 - 99.80 | 0.1129 times |
| Tue 21 May 2024 | 99.58 (2.09%) | 99.12 | 99.12 - 99.58 | 0.1693 times |
| Thu 28 March 2024 | 97.54 (-0.29%) | 98.00 | 95.50 - 98.00 | 0.886 times |
| Tue 20 February 2024 | 97.82 (0.56%) | 97.28 | 97.28 - 97.82 | 0.3104 times |
| Tue 30 January 2024 | 97.28 (0.78%) | 96.90 | 96.87 - 97.30 | 0.4797 times |
| Tue 19 December 2023 | 96.53 (0.34%) | 96.30 | 96.30 - 96.53 | 0.2314 times |
| Fri 24 November 2023 | 96.20 (0.63%) | 95.77 | 95.77 - 96.37 | 0.5418 times |
| Mon 30 October 2023 | 95.60 (1.16%) | 94.84 | 94.84 - 95.61 | 0.9989 times |
| Thu 14 September 2023 | 94.50 (0.53%) | 94.50 | 94.50 - 94.50 | 0.0451 times |
| Tue 22 August 2023 | 94.00 (-0.27%) | 93.70 | 93.70 - 94.00 | 6.2246 times |
| Mon 31 July 2023 | 94.25 (1.52%) | 93.95 | 93.25 - 94.25 | 0.474 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D130624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D130624_TB
DMA (daily moving average) of Goi Tbill 364D130624_TB
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 97.53 |
| 20 day DMA | 97.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D130624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 97.92 | 97.09 |
| 12 day EMA | 97.68 | 97.29 | 96.87 |
| 20 day EMA | 96.98 | 96.68 | 96.37 |
| 35 day EMA | 95.77 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 97.69 | 97.23 |
| 12 day SMA | 97.53 | 97.25 | 96.99 |
| 20 day SMA | 97.03 | 96.81 | 96.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.