GoiTbill 364D130723_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D130723_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D130723_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 03 July 2023 99.80 (0%) 99.80 99.80 - 99.80 0.926 times
Fri 30 June 2023 99.80 (0.3%) 99.51 99.50 - 99.80 0.1617 times
Thu 22 June 2023 99.50 (0%) 99.50 99.50 - 99.50 0.2597 times
Wed 21 June 2023 99.50 (0.2%) 99.50 99.49 - 99.50 6.242 times
Fri 16 June 2023 99.30 (0.1%) 99.30 99.30 - 99.30 0.098 times
Mon 12 June 2023 99.20 (0.09%) 99.20 99.20 - 99.20 0.0245 times
Mon 05 June 2023 99.11 (0.11%) 99.10 99.10 - 99.11 1.5581 times
Mon 29 May 2023 99.00 (0%) 99.00 99.00 - 99.00 0.6565 times
Thu 25 May 2023 99.00 (0%) 99.00 99.00 - 99.00 0.0588 times
Wed 24 May 2023 99.00 (0%) 99.00 99.00 - 99.00 0.0147 times
Tue 23 May 2023 99.00 (0.4%) 99.00 99.00 - 99.00 0.0049 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D130723_TB are 99.8 and 99.8

Weekly Target 199.8
Weekly Target 299.8
Weekly Target 399.8
Weekly Target 499.8
Weekly Target 599.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 03 July 2023 99.80 (0%) 99.80 99.80 - 99.80 0.8587 times
Fri 30 June 2023 99.80 (0.5%) 99.50 99.49 - 99.80 6.179 times
Fri 16 June 2023 99.30 (0.19%) 99.20 99.20 - 99.30 0.1136 times
Mon 05 June 2023 99.11 (0.11%) 99.10 99.10 - 99.11 1.4448 times
Mon 29 May 2023 99.00 (0%) 99.00 99.00 - 99.00 0.6088 times
Thu 25 May 2023 99.00 (0.4%) 99.00 99.00 - 99.00 0.0727 times
Wed 17 May 2023 98.61 (0.73%) 98.61 98.61 - 98.70 0.2317 times
Mon 17 April 2023 97.90 (1.71%) 97.90 97.90 - 97.90 0.0045 times
Thu 09 March 2023 96.25 (-0.77%) 97.00 96.25 - 97.00 0.0182 times
Fri 10 February 2023 97.00 (2.32%) 96.00 95.97 - 97.00 0.468 times
Fri 23 December 2022 94.80 (-0.96%) 94.80 94.80 - 94.80 0.0045 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D130723_TB are 99.8 and 99.8

Monthly Target 199.8
Monthly Target 299.8
Monthly Target 399.8
Monthly Target 499.8
Monthly Target 599.8

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 03 July 2023 99.80 (0%) 99.80 99.80 - 99.80 0.8275 times
Fri 30 June 2023 99.80 (0.81%) 99.10 99.10 - 99.80 7.4562 times
Mon 29 May 2023 99.00 (1.12%) 98.61 98.61 - 99.00 0.88 times
Mon 17 April 2023 97.90 (1.71%) 97.90 97.90 - 97.90 0.0044 times
Thu 09 March 2023 96.25 (-0.77%) 96.25 96.25 - 96.25 0.0131 times
Mon 13 February 2023 97.00 (1.04%) 97.00 97.00 - 97.00 0.0263 times
Wed 04 January 2023 96.00 (1.27%) 96.00 95.97 - 96.00 0.4291 times
Fri 23 December 2022 94.80 (0.26%) 95.05 91.17 - 95.85 0.0832 times
Mon 28 November 2022 94.55 (-0.21%) 94.75 94.55 - 94.75 0.0613 times
Fri 28 October 2022 94.75 (-0.26%) 95.05 94.75 - 95.05 0.2189 times
Thu 29 September 2022 95.00 (0.9%) 95.00 95.00 - 95.00 0.0044 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D130723_TB

DMA (daily moving average) of Goi Tbill 364D130723_TB

DMA period DMA value
5 day DMA 99.58
12 day DMA 99.24
20 day DMA 98.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D130723_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5999.4999.33
12 day EMA99.0598.9198.75
20 day EMA98.1998.0297.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D130723_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5899.4699.32
12 day SMA99.2499.1499.04
20 day SMA98.4198.1697.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme