GoiTbill 364D131125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D131125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D131125_TB are 97.55 and 97.55

Daily Target 197.55
Daily Target 297.55
Daily Target 397.55
Daily Target 497.55
Daily Target 597.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 09 June 2025 97.55 (0.26%) 97.55 97.55 - 97.55 9.047 times
Tue 03 June 2025 97.30 (0.29%) 97.30 97.30 - 97.30 0.0905 times
Tue 06 May 2025 97.02 (1.29%) 97.02 97.02 - 97.02 0.009 times
Wed 02 April 2025 95.78 (0.13%) 95.78 95.78 - 95.78 0.2111 times
Mon 10 March 2025 95.66 (-0.1%) 95.66 95.66 - 95.66 0.003 times
Wed 05 March 2025 95.76 (0.8%) 95.72 95.72 - 95.76 0.0302 times
Fri 21 February 2025 95.00 (-0.06%) 95.00 95.00 - 95.00 0.389 times
Thu 20 February 2025 95.06 (-0.28%) 95.37 95.00 - 95.37 0.2141 times
Mon 17 February 2025 95.33 (0.05%) 95.33 95.33 - 95.33 0.003 times
Fri 14 February 2025 95.28 (0.27%) 95.28 95.28 - 95.28 0.003 times
Mon 10 February 2025 95.02 (0.28%) 95.10 95.00 - 95.10 8.3806 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D131125_TB are 97.55 and 97.55

Weekly Target 197.55
Weekly Target 297.55
Weekly Target 397.55
Weekly Target 497.55
Weekly Target 597.55

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 09 June 2025 97.55 (0.26%) 97.55 97.55 - 97.55 3.638 times
Tue 03 June 2025 97.30 (0.29%) 97.30 97.30 - 97.30 0.0364 times
Tue 06 May 2025 97.02 (1.29%) 97.02 97.02 - 97.02 0.0036 times
Wed 02 April 2025 95.78 (0.02%) 95.66 95.66 - 95.78 0.0861 times
Wed 05 March 2025 95.76 (0.8%) 95.72 95.72 - 95.76 0.0121 times
Fri 21 February 2025 95.00 (-0.29%) 95.33 95.00 - 95.37 0.2437 times
Fri 14 February 2025 95.28 (0.56%) 95.10 95.00 - 95.28 3.3712 times
Fri 07 February 2025 94.75 (0%) 95.11 94.75 - 95.11 0.6088 times
Fri 13 June 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D131125_TB are 97.43 and 97.68

Monthly Target 197.22
Monthly Target 297.38
Monthly Target 397.466666666667
Monthly Target 497.63
Monthly Target 597.72

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 09 June 2025 97.55 (0.55%) 97.30 97.30 - 97.55 3.2034 times
Tue 06 May 2025 97.02 (1.29%) 97.02 97.02 - 97.02 0.0032 times
Wed 02 April 2025 95.78 (0.13%) 95.78 95.78 - 95.78 0.074 times
Mon 10 March 2025 95.66 (0.69%) 95.72 95.66 - 95.76 0.0116 times
Fri 21 February 2025 95.00 (-0.06%) 95.11 94.75 - 95.37 3.6824 times
Fri 31 January 2025 95.06 (1.24%) 94.14 94.14 - 95.06 0.0137 times
Tue 31 December 2024 93.90 (0%) 93.96 93.90 - 93.96 0.0116 times
Fri 13 June 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D131125_TB

DMA (daily moving average) of Goi Tbill 364D131125_TB

DMA period DMA value
5 day DMA 96.66
12 day DMA 95.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D131125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8296.4596.03
12 day EMA96.0695.7995.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D131125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6696.395.84
12 day SMA95.7995.5995.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme