Login or Join
HomepageGoiTbill 364D140324_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D140324_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D140324_TB are 99.75 and 99.95
| Daily Target 1 | 99.58 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.98 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 99.85 (0.05%) | 99.65 | 99.65 - 99.85 | 6.3532 times | Thu 07 March 2024 | 99.80 (0.1%) | 99.85 | 99.80 - 99.85 | 1.6518 times | Mon 04 March 2024 | 99.70 (0.74%) | 96.50 | 96.50 - 99.80 | 0.1398 times | Tue 20 February 2024 | 98.97 (0%) | 98.97 | 98.97 - 98.97 | 0.1271 times | Wed 07 February 2024 | 98.97 (0%) | 98.97 | 98.97 - 98.97 | 0.6353 times | Fri 02 February 2024 | 98.97 (0.02%) | 98.97 | 98.97 - 98.97 | 0.0762 times | Tue 30 January 2024 | 98.95 (-0.13%) | 98.95 | 98.95 - 98.95 | 0.1398 times | Mon 29 January 2024 | 99.08 (0.27%) | 99.08 | 99.08 - 99.08 | 0.0127 times | Fri 19 January 2024 | 98.81 (0%) | 98.81 | 98.81 - 98.81 | 0.8259 times | Wed 17 January 2024 | 98.81 (-0.01%) | 98.81 | 98.81 - 98.81 | 0.0381 times | Mon 15 January 2024 | 98.82 (0%) | 98.82 | 98.82 - 98.82 | 0.0127 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D140324_TB are 99.75 and 99.95
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 99.85 (0.05%) | 99.65 | 99.65 - 99.85 | 5.3079 times | Thu 07 March 2024 | 99.80 (0.84%) | 96.50 | 96.50 - 99.85 | 1.4968 times | Tue 20 February 2024 | 98.97 (0%) | 98.97 | 98.97 - 98.97 | 0.1062 times | Wed 07 February 2024 | 98.97 (0%) | 98.97 | 98.97 - 98.97 | 0.5308 times | Fri 02 February 2024 | 98.97 (0.16%) | 99.08 | 98.95 - 99.08 | 0.1911 times | Fri 19 January 2024 | 98.81 (-0.01%) | 98.82 | 98.81 - 98.82 | 0.7325 times | Thu 11 January 2024 | 98.82 (0.79%) | 98.43 | 98.43 - 98.82 | 0.913 times | Thu 14 December 2023 | 98.05 (-0.18%) | 98.05 | 98.05 - 98.05 | 0.0106 times | Fri 08 December 2023 | 98.23 (0.74%) | 97.45 | 97.45 - 98.50 | 0.0849 times | Fri 17 November 2023 | 97.51 (-0.45%) | 97.41 | 97.41 - 98.00 | 0.6263 times | Wed 01 November 2023 | 97.95 (0.77%) | 97.25 | 97.25 - 97.95 | 1.1571 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D140324_TB are 98.18 and 101.53
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 99.85 (0.89%) | 96.50 | 96.50 - 99.85 | 4.8524 times | Tue 20 February 2024 | 98.97 (0.02%) | 98.97 | 98.97 - 98.97 | 0.4996 times | Tue 30 January 2024 | 98.95 (0.92%) | 98.43 | 98.43 - 99.08 | 1.2642 times | Thu 14 December 2023 | 98.05 (0.62%) | 98.50 | 97.83 - 98.50 | 0.0606 times | Mon 20 November 2023 | 97.45 (0.21%) | 97.25 | 97.25 - 98.00 | 0.9765 times | Mon 30 October 2023 | 97.25 (0.96%) | 96.42 | 96.42 - 97.25 | 0.9084 times | Mon 25 September 2023 | 96.33 (0.14%) | 96.20 | 95.95 - 96.60 | 0.6132 times | Thu 31 August 2023 | 96.20 (1.26%) | 96.15 | 96.15 - 96.30 | 0.2271 times | Fri 21 July 2023 | 95.00 (0.24%) | 94.85 | 94.85 - 95.00 | 0.159 times | Mon 26 June 2023 | 94.77 (0.7%) | 94.90 | 94.77 - 95.05 | 0.4391 times | Wed 31 May 2023 | 94.11 (0.38%) | 94.00 | 94.00 - 94.38 | 1.1961 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D140324_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D140324_TB
DMA (daily moving average) of Goi Tbill 364D140324_TB
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.13 |
| 20 day DMA | 98.66 |
| 35 day DMA | 97.82 |
| 50 day DMA | 96.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D140324_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.39 | 99.19 |
| 12 day EMA | 99.11 | 98.98 | 98.83 |
| 20 day EMA | 98.65 | 98.52 | 98.38 |
| 35 day EMA | 97.74 | 97.62 | 97.49 |
| 50 day EMA | 96.82 | 96.7 | 96.57 |
SMA (simple moving average) of Goi Tbill 364D140324_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.28 | 99.11 |
| 12 day SMA | 99.13 | 99.01 | 98.87 |
| 20 day SMA | 98.66 | 98.54 | 98.44 |
| 35 day SMA | 97.82 | 97.72 | 97.58 |
| 50 day SMA | 96.85 | 96.72 | 96.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.