GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D140526_TB are 97.45 and 97.45

Daily Target 197.45
Daily Target 297.45
Daily Target 397.45
Daily Target 497.45
Daily Target 597.45

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 97.45 (0.37%) 97.45 97.45 - 97.45 2.5352 times
Mon 24 November 2025 97.09 (0.14%) 97.09 97.09 - 97.09 0.1408 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 2.6761 times
Fri 24 October 2025 98.00 (1.3%) 98.00 98.00 - 98.00 0.1408 times
Mon 13 October 2025 96.74 (0.51%) 96.74 96.74 - 96.74 1.9718 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.1408 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 1.9718 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.1408 times
Thu 21 August 2025 95.35 (0.03%) 95.35 95.35 - 95.35 0.1408 times
Mon 11 August 2025 95.32 (0.02%) 95.32 95.32 - 95.32 0.1408 times
Fri 04 July 2025 95.30 (0.11%) 95.25 95.25 - 95.30 281.6901 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D140526_TB are 97.27 and 97.63

Weekly Target 196.97
Weekly Target 297.21
Weekly Target 397.33
Weekly Target 497.57
Weekly Target 597.69

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 97.45 (0.52%) 97.09 97.09 - 97.45 0.0187 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 0.0187 times
Fri 24 October 2025 98.00 (1.82%) 96.74 96.74 - 98.00 0.0147 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.001 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 0.0138 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.001 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.002 times
Fri 04 July 2025 95.30 (1.7%) 94.95 94.95 - 95.30 9.8515 times
Tue 10 June 2025 93.71 (-0.73%) 93.91 93.71 - 93.91 0.0757 times
Fri 06 June 2025 94.40 (0%) 94.50 94.40 - 94.50 0.0029 times
Sat 20 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D140526_TB are 97.2 and 97.7

Monthly Target 196.78
Monthly Target 297.12
Monthly Target 397.283333333333
Monthly Target 497.62
Monthly Target 597.78

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 97.45 (-0.56%) 96.99 96.95 - 97.45 0.0224 times
Fri 24 October 2025 98.00 (2.33%) 96.25 96.25 - 98.00 0.0094 times
Tue 16 September 2025 95.77 (0.44%) 96.15 95.77 - 96.15 0.0088 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.0012 times
Fri 04 July 2025 95.30 (0.37%) 94.95 94.95 - 95.30 5.9032 times
Mon 16 June 2025 94.95 (0%) 94.50 93.71 - 94.95 0.0549 times
Sat 20 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D140526_TB

DMA (daily moving average) of Goi Tbill 364D140526_TB

DMA period DMA value
5 day DMA 97.25
12 day DMA 96.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D140526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0996.9196.82
12 day EMA96.3996.296.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D140526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2597.0196.74
12 day SMA96.396.1195.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme