GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D140526_TB are 98.18 and 98.18

Daily Target 198.18
Daily Target 298.18
Daily Target 398.18
Daily Target 498.18
Daily Target 598.18

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 30 January 2026 98.18 (0.18%) 98.18 98.18 - 98.18 0.0123 times
Mon 05 January 2026 98.00 (0.56%) 98.00 98.00 - 98.00 9.1358 times
Tue 25 November 2025 97.45 (0.37%) 97.45 97.45 - 97.45 0.2222 times
Mon 24 November 2025 97.09 (0.14%) 97.09 97.09 - 97.09 0.0123 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 0.2346 times
Fri 24 October 2025 98.00 (1.3%) 98.00 98.00 - 98.00 0.0123 times
Mon 13 October 2025 96.74 (0.51%) 96.74 96.74 - 96.74 0.1728 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.0123 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 0.1728 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.0123 times
Thu 21 August 2025 95.35 (0.03%) 95.35 95.35 - 95.35 0.0123 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D140526_TB are 98.09 and 98.27

Weekly Target 197.94
Weekly Target 298.06
Weekly Target 398.12
Weekly Target 498.24
Weekly Target 598.3

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 30 January 2026 98.18 (0.75%) 98.00 98.00 - 98.18 0.6793 times
Tue 25 November 2025 97.45 (0.52%) 97.09 97.09 - 97.45 0.0174 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 0.0174 times
Fri 24 October 2025 98.00 (1.82%) 96.74 96.74 - 98.00 0.0138 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.0009 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 0.0128 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.0009 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.0018 times
Fri 04 July 2025 95.30 (1.7%) 94.95 94.95 - 95.30 9.185 times
Tue 10 June 2025 93.71 (-0.73%) 93.91 93.71 - 93.91 0.0706 times
Fri 06 June 2025 94.40 (0%) 94.50 94.40 - 94.50 0.0028 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D140526_TB are 98.09 and 98.27

Monthly Target 197.94
Monthly Target 298.06
Monthly Target 398.12
Monthly Target 498.24
Monthly Target 598.3

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 30 January 2026 98.18 (0.75%) 98.00 98.00 - 98.18 0.4754 times
Tue 25 November 2025 97.45 (-0.56%) 96.99 96.95 - 97.45 0.0244 times
Fri 24 October 2025 98.00 (2.33%) 96.25 96.25 - 98.00 0.0103 times
Tue 16 September 2025 95.77 (0.44%) 96.15 95.77 - 96.15 0.0096 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.0013 times
Fri 04 July 2025 95.30 (0.37%) 94.95 94.95 - 95.30 6.4194 times
Mon 16 June 2025 94.95 (0%) 94.50 93.71 - 94.95 0.0597 times
Mon 06 April 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D140526_TB

DMA (daily moving average) of Goi Tbill 364D140526_TB

DMA period DMA value
5 day DMA 97.53
12 day DMA 96.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D140526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6597.3997.09
12 day EMA96.8896.6496.39
20 day EMA96.0295.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D140526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5397.597.25
12 day SMA96.7796.5396.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme