GoiTbill 364D140923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D140923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D140923_TB are 99.78 and 99.92

Daily Target 199.66
Daily Target 299.75
Daily Target 399.803333333333
Daily Target 499.89
Daily Target 599.94

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 08 September 2023 99.83 (0.12%) 99.72 99.72 - 99.86 2.5802 times
Thu 07 September 2023 99.71 (-0.01%) 99.78 99.70 - 99.87 0.8889 times
Wed 06 September 2023 99.72 (0.03%) 99.72 99.72 - 99.72 1.2346 times
Tue 05 September 2023 99.69 (0.02%) 99.75 99.69 - 99.77 0.7407 times
Mon 04 September 2023 99.67 (0.02%) 99.66 99.60 - 99.73 1.4198 times
Fri 01 September 2023 99.65 (0.11%) 99.57 99.56 - 99.71 1.3827 times
Thu 31 August 2023 99.54 (0.32%) 99.54 99.54 - 99.54 0.0123 times
Mon 21 August 2023 99.22 (-0.17%) 99.22 99.22 - 99.22 0.0123 times
Mon 14 August 2023 99.39 (0.16%) 99.29 99.29 - 99.39 1.358 times
Fri 11 August 2023 99.23 (0.23%) 99.25 99.20 - 99.25 0.3704 times
Tue 01 August 2023 99.00 (0.4%) 99.00 99.00 - 99.00 0.0247 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D140923_TB are 99.72 and 99.99

Weekly Target 199.5
Weekly Target 299.66
Weekly Target 399.766666666667
Weekly Target 499.93
Weekly Target 5100.04

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 08 September 2023 99.83 (0.18%) 99.66 99.60 - 99.87 4.9742 times
Fri 01 September 2023 99.65 (0.26%) 99.22 99.22 - 99.71 1.0199 times
Mon 14 August 2023 99.39 (0.16%) 99.29 99.29 - 99.39 0.9841 times
Fri 11 August 2023 99.23 (1.26%) 98.61 98.61 - 99.25 0.2952 times
Tue 13 June 2023 98.00 (-0.15%) 98.00 98.00 - 98.00 0.0268 times
Wed 07 June 2023 98.15 (1.55%) 97.00 97.00 - 98.15 0.1789 times
Thu 06 April 2023 96.65 (0.89%) 95.86 95.86 - 96.65 0.2952 times
Fri 10 March 2023 95.80 (6.44%) 94.50 94.50 - 95.80 0.9394 times
Fri 23 December 2022 90.00 (0%) 90.00 90.00 - 91.01 0.2863 times
Sat 27 April 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D140923_TB are 99.7 and 100.01

Monthly Target 199.44
Monthly Target 299.64
Monthly Target 399.753333333333
Monthly Target 499.95
Monthly Target 5100.06

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 08 September 2023 99.83 (0.29%) 99.57 99.56 - 99.87 6.2547 times
Thu 31 August 2023 99.54 (0.94%) 99.00 99.00 - 99.54 1.3483 times
Mon 17 July 2023 98.61 (0.62%) 98.61 98.61 - 98.61 0.0094 times
Tue 13 June 2023 98.00 (1.03%) 98.15 98.00 - 98.15 0.1217 times
Tue 09 May 2023 97.00 (0.36%) 97.00 97.00 - 97.00 0.0936 times
Thu 06 April 2023 96.65 (0.89%) 95.86 95.86 - 96.65 0.309 times
Fri 10 March 2023 95.80 (6.44%) 94.50 94.50 - 95.80 0.9831 times
Fri 23 December 2022 90.00 (0%) 91.01 90.00 - 91.01 0.206 times
Mon 28 November 2022 90.00 (-9.12%) 94.08 90.00 - 94.08 0.6648 times
Thu 27 October 2022 99.03 (4.99%) 99.03 99.03 - 99.03 0.0094 times
Fri 16 September 2022 94.32 (0%) 94.35 94.30 - 94.35 1.4045 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D140923_TB

DMA (daily moving average) of Goi Tbill 364D140923_TB

DMA period DMA value
5 day DMA 99.72
12 day DMA 99.44
20 day DMA 97.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D140923_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6999.6299.58
12 day EMA98.9798.8198.65
20 day EMA97.7897.5697.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D140923_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7299.6999.65
12 day SMA99.4499.2999.16
20 day SMA97.6797.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme