Login or Join
HomepageGoiTbill 364D141124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D141124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D141124_TB are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 99.75 (1.32%) | 99.75 | 99.75 - 99.75 | 3.9957 times | Thu 10 October 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.0053 times | Thu 05 September 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.0053 times | Wed 04 September 2024 | 98.45 (-0.27%) | 98.45 | 98.45 - 98.45 | 0.4795 times | Tue 27 August 2024 | 98.72 (0.01%) | 98.45 | 98.45 - 98.72 | 1.22 times | Mon 26 August 2024 | 98.71 (0.53%) | 98.65 | 98.65 - 98.72 | 4.2621 times | Thu 22 August 2024 | 98.19 (0.18%) | 98.19 | 98.19 - 98.19 | 0.0053 times | Tue 13 August 2024 | 98.01 (0%) | 98.01 | 98.01 - 98.01 | 0.016 times | Mon 12 August 2024 | 98.01 (0.1%) | 98.01 | 98.01 - 98.01 | 0.0053 times | Wed 07 August 2024 | 97.91 (0.31%) | 97.91 | 97.91 - 97.91 | 0.0053 times | Wed 10 July 2024 | 97.61 (0.33%) | 97.61 | 97.61 - 97.61 | 0.0479 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D141124_TB are 99.75 and 99.75
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 99.75 (1.32%) | 99.75 | 99.75 - 99.75 | 3.7594 times | Thu 10 October 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.005 times | Thu 05 September 2024 | 98.45 (0.26%) | 98.65 | 98.45 - 98.72 | 5.614 times | Thu 22 August 2024 | 98.19 (0.29%) | 98.01 | 98.01 - 98.19 | 0.0251 times | Wed 07 August 2024 | 97.91 (0.31%) | 97.91 | 97.91 - 97.91 | 0.005 times | Wed 10 July 2024 | 97.61 (0.42%) | 97.29 | 97.29 - 97.61 | 0.0501 times | Wed 03 July 2024 | 97.20 (0.15%) | 97.16 | 97.16 - 97.20 | 0.0501 times | Tue 25 June 2024 | 97.05 (0.62%) | 97.05 | 97.05 - 97.05 | 0.0351 times | Thu 06 June 2024 | 96.45 (-0.86%) | 96.45 | 96.45 - 96.45 | 0.0301 times | Thu 30 May 2024 | 97.29 (0.81%) | 97.20 | 96.10 - 97.29 | 0.4261 times | Wed 22 May 2024 | 96.51 (-0.04%) | 95.95 | 95.95 - 96.51 | 0.0351 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D141124_TB are 99.75 and 99.75
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 99.75 (1.32%) | 99.75 | 99.75 - 99.75 | 3.006 times | Thu 10 October 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.004 times | Thu 05 September 2024 | 98.45 (-0.27%) | 98.45 | 98.45 - 98.45 | 0.3647 times | Tue 27 August 2024 | 98.72 (1.14%) | 97.91 | 97.91 - 98.72 | 4.1483 times | Wed 10 July 2024 | 97.61 (0.58%) | 97.16 | 97.16 - 97.61 | 0.0802 times | Tue 25 June 2024 | 97.05 (-0.25%) | 96.45 | 96.45 - 97.05 | 0.0521 times | Thu 30 May 2024 | 97.29 (1.23%) | 96.30 | 95.95 - 97.29 | 1.507 times | Tue 30 April 2024 | 96.11 (1.17%) | 96.07 | 95.80 - 96.11 | 0.3086 times | Tue 26 March 2024 | 95.00 (0.62%) | 95.38 | 94.25 - 95.53 | 0.505 times | Mon 19 February 2024 | 94.41 (0.23%) | 94.26 | 94.26 - 94.41 | 0.024 times | Wed 31 January 2024 | 94.19 (0.31%) | 94.14 | 94.14 - 94.27 | 0.0922 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D141124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D141124_TB
DMA (daily moving average) of Goi Tbill 364D141124_TB
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 98.3 |
| 20 day DMA | 97.75 |
| 35 day DMA | 97.02 |
| 50 day DMA | 96.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D141124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 98.42 | 98.41 |
| 12 day EMA | 98.35 | 98.09 | 98.02 |
| 20 day EMA | 97.85 | 97.65 | 97.57 |
| 35 day EMA | 97.06 | 96.9 | 96.81 |
| 50 day EMA | 96.3 | 96.16 | 96.07 |
SMA (simple moving average) of Goi Tbill 364D141124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 98.56 | 98.5 |
| 12 day SMA | 98.3 | 98.08 | 97.98 |
| 20 day SMA | 97.75 | 97.58 | 97.48 |
| 35 day SMA | 97.02 | 96.87 | 96.77 |
| 50 day SMA | 96.24 | 96.12 | 96.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.