GoiTbill 364D141124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D141124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D141124_TB are 96.55 and 96.55

Daily Target 196.55
Daily Target 296.55
Daily Target 396.55
Daily Target 496.55
Daily Target 596.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 17 May 2024 96.55 (0%) 96.55 96.55 - 96.55 0.0817 times
Wed 15 May 2024 96.55 (-0.46%) 96.55 96.55 - 96.55 7.3569 times
Wed 08 May 2024 97.00 (0.73%) 97.00 97.00 - 97.00 0.0272 times
Fri 03 May 2024 96.30 (0.2%) 96.30 96.30 - 96.30 0.2725 times
Tue 30 April 2024 96.11 (0%) 96.11 96.11 - 96.11 0.0272 times
Mon 22 April 2024 96.11 (0.32%) 95.80 95.80 - 96.11 0.3815 times
Fri 19 April 2024 95.80 (-0.21%) 95.80 95.80 - 95.80 0.0817 times
Thu 18 April 2024 96.00 (-0.07%) 96.00 96.00 - 96.00 1.1172 times
Tue 09 April 2024 96.07 (1.13%) 96.07 96.07 - 96.07 0.4905 times
Tue 26 March 2024 95.00 (0.8%) 95.00 95.00 - 95.00 0.1635 times
Thu 14 March 2024 94.25 (-1.34%) 94.25 94.25 - 94.25 0.2725 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D141124_TB are 96.55 and 96.55

Weekly Target 196.55
Weekly Target 296.55
Weekly Target 396.55
Weekly Target 496.55
Weekly Target 596.55

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 17 May 2024 96.55 (-0.46%) 96.55 96.55 - 96.55 5.4382 times
Wed 08 May 2024 97.00 (0.73%) 97.00 97.00 - 97.00 0.0199 times
Fri 03 May 2024 96.30 (0.52%) 95.80 95.80 - 96.30 0.498 times
Fri 19 April 2024 95.80 (0.84%) 96.07 95.80 - 96.07 1.2351 times
Tue 26 March 2024 95.00 (0.8%) 95.00 95.00 - 95.00 0.1195 times
Thu 14 March 2024 94.25 (-0.53%) 95.00 94.25 - 95.53 0.3187 times
Thu 07 March 2024 94.75 (0.36%) 94.41 94.41 - 95.38 2.0916 times
Wed 14 February 2024 94.41 (0%) 94.41 94.41 - 94.41 0.0598 times
Fri 09 February 2024 94.41 (0.16%) 94.41 94.41 - 94.41 0.0199 times
Fri 02 February 2024 94.26 (0.07%) 94.19 94.19 - 94.26 0.1992 times
Wed 24 January 2024 94.19 (-0.01%) 94.23 94.19 - 94.27 0.0996 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D141124_TB are 96.43 and 97.13

Monthly Target 195.92
Monthly Target 296.23
Monthly Target 396.616666666667
Monthly Target 496.93
Monthly Target 597.32

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 17 May 2024 96.55 (0.46%) 96.30 96.30 - 97.00 0.7839 times
Tue 30 April 2024 96.11 (1.17%) 96.07 95.80 - 96.11 0.2125 times
Tue 26 March 2024 95.00 (0.62%) 95.38 94.25 - 95.53 0.3478 times
Mon 19 February 2024 94.41 (0.23%) 94.26 94.26 - 94.41 0.0166 times
Wed 31 January 2024 94.19 (0.31%) 94.14 94.14 - 94.27 0.0635 times
Fri 22 December 2023 93.90 (0.44%) 93.61 93.11 - 94.05 5.2886 times
Thu 30 November 2023 93.49 (0%) 92.77 92.77 - 93.56 0.2871 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D141124_TB

DMA (daily moving average) of Goi Tbill 364D141124_TB

DMA period DMA value
5 day DMA 96.5
12 day DMA 95.94
20 day DMA 95.4
35 day DMA 94.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D141124_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4696.4296.35
12 day EMA9695.995.78
20 day EMA95.5695.4695.35
35 day EMA94.9794.8894.78
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D141124_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.596.4196.26
12 day SMA95.9495.7995.64
20 day SMA95.495.2895.17
35 day SMA94.894.7194.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme