GoiTbill 364D141223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D141223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D141223_TB are 99.47 and 99.47
Daily Target 1 | 99.47 |
Daily Target 2 | 99.47 |
Daily Target 3 | 99.47 |
Daily Target 4 | 99.47 |
Daily Target 5 | 99.47 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 99.47 (0.35%) | 99.47 | 99.47 - 99.47 | 0.0313 times | Fri 10 November 2023 | 99.12 (0.12%) | 99.12 | 99.12 - 99.12 | 0.3125 times | Thu 12 October 2023 | 99.00 (0.48%) | 99.00 | 99.00 - 99.00 | 0.8438 times | Tue 10 October 2023 | 98.53 (0.83%) | 98.53 | 98.53 - 98.53 | 0.0313 times | Wed 30 August 2023 | 97.72 (0.21%) | 97.72 | 97.72 - 97.72 | 0.3125 times | Wed 23 August 2023 | 97.52 (0.68%) | 97.52 | 97.52 - 97.52 | 0.625 times | Mon 17 July 2023 | 96.86 (0.22%) | 96.86 | 96.86 - 96.86 | 0.0313 times | Wed 14 June 2023 | 96.65 (0.66%) | 96.65 | 96.65 - 96.65 | 3.125 times | Thu 01 June 2023 | 96.02 (0.28%) | 96.02 | 96.02 - 96.02 | 3.125 times | Thu 18 May 2023 | 95.75 (0.05%) | 95.75 | 95.75 - 95.75 | 1.5625 times | Tue 16 May 2023 | 95.70 (-0.35%) | 95.70 | 95.70 - 95.70 | 0.2813 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D141223_TB are 99.47 and 99.47
Weekly Target 1 | 99.47 |
Weekly Target 2 | 99.47 |
Weekly Target 3 | 99.47 |
Weekly Target 4 | 99.47 |
Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 99.47 (0.35%) | 99.47 | 99.47 - 99.47 | 0.0186 times | Fri 10 November 2023 | 99.12 (1.43%) | 98.53 | 98.53 - 99.12 | 0.7063 times | Wed 30 August 2023 | 97.72 (0.21%) | 97.72 | 97.72 - 97.72 | 0.1859 times | Wed 23 August 2023 | 97.52 (0.9%) | 96.86 | 96.86 - 97.52 | 0.3903 times | Wed 14 June 2023 | 96.65 (0.66%) | 96.65 | 96.65 - 96.65 | 1.8587 times | Thu 01 June 2023 | 96.02 (0.28%) | 96.02 | 96.02 - 96.02 | 1.8587 times | Thu 18 May 2023 | 95.75 (-0.26%) | 96.00 | 95.70 - 96.04 | 1.5613 times | Fri 12 May 2023 | 96.00 (0.52%) | 95.50 | 95.50 - 96.00 | 3.1784 times | Fri 24 March 2023 | 95.50 (-1.58%) | 95.50 | 95.50 - 95.50 | 0.0558 times | Fri 17 March 2023 | 97.03 (4.9%) | 92.42 | 92.41 - 97.03 | 0.1859 times | Fri 03 February 2023 | 92.50 (0%) | 93.24 | 92.50 - 94.11 | 2.2677 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D141223_TB are 99.3 and 99.65
Monthly Target 1 | 99 |
Monthly Target 2 | 99.24 |
Monthly Target 3 | 99.353333333333 |
Monthly Target 4 | 99.59 |
Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 99.47 (0.47%) | 99.12 | 99.12 - 99.47 | 0.1425 times | Thu 12 October 2023 | 99.00 (1.31%) | 98.53 | 98.53 - 99.00 | 0.3627 times | Wed 30 August 2023 | 97.72 (0.89%) | 97.52 | 97.52 - 97.72 | 0.3886 times | Mon 17 July 2023 | 96.86 (0.22%) | 96.86 | 96.86 - 96.86 | 0.013 times | Wed 14 June 2023 | 96.65 (0.94%) | 96.02 | 96.02 - 96.65 | 2.5907 times | Thu 18 May 2023 | 95.75 (0.26%) | 95.65 | 95.65 - 96.04 | 3.044 times | Thu 27 April 2023 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.2591 times | Fri 24 March 2023 | 95.50 (3.24%) | 92.42 | 92.41 - 97.03 | 0.1684 times | Fri 03 February 2023 | 92.50 (-1.71%) | 92.50 | 92.50 - 92.50 | 0.013 times | Thu 19 January 2023 | 94.11 (4.57%) | 93.00 | 93.00 - 94.11 | 3.0181 times | Fri 23 December 2022 | 90.00 (0%) | 88.97 | 88.97 - 93.41 | 0.3368 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D141223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D141223_TB
DMA (daily moving average) of Goi Tbill 364D141223_TB
DMA period | DMA value |
5 day DMA | 98.77 |
12 day DMA | 97.37 |
20 day DMA | 96.27 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D141223_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.75 | 98.39 | 98.03 |
12 day EMA | 97.52 | 97.17 | 96.82 |
20 day EMA | 96.29 | 95.95 | 95.62 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D141223_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.77 | 98.38 | 97.93 |
12 day SMA | 97.37 | 97.08 | 96.77 |
20 day SMA | 96.27 | 95.98 | 95.68 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.