Login or Join
HomepageGoiTbill 364D150126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150126_TB are 99.87 and 100.1
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.903333333333 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 100.13 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.98 (0.95%) | 99.80 | 99.75 - 99.98 | 9.8542 times | Sat 13 December 2025 | 99.04 (0.01%) | 99.39 | 99.04 - 99.39 | 0.0066 times | Thu 20 November 2025 | 99.03 (0.35%) | 99.03 | 99.03 - 99.03 | 0.0007 times | Fri 31 October 2025 | 98.68 (0.05%) | 98.68 | 98.68 - 98.68 | 0.0007 times | Tue 28 October 2025 | 98.63 (0%) | 98.63 | 98.63 - 98.63 | 0.0007 times | Mon 27 October 2025 | 98.63 (0.35%) | 98.63 | 98.63 - 98.63 | 0.0007 times | Thu 09 October 2025 | 98.29 (0.3%) | 98.29 | 98.29 - 98.29 | 0.0007 times | Tue 22 July 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.0039 times | Fri 11 July 2025 | 97.00 (0.62%) | 97.00 | 97.00 - 97.00 | 0.0007 times | Mon 30 June 2025 | 96.40 (0.21%) | 96.40 | 96.40 - 96.40 | 0.1314 times | Fri 20 June 2025 | 96.20 (0.51%) | 96.20 | 96.20 - 96.20 | 0.0013 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150126_TB are 99.87 and 100.1
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 99.903333333333 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.98 (0.95%) | 99.80 | 99.75 - 99.98 | 9.7771 times | Sat 13 December 2025 | 99.04 (0.36%) | 99.03 | 99.03 - 99.39 | 0.0072 times | Fri 31 October 2025 | 98.68 (0.4%) | 98.63 | 98.63 - 98.68 | 0.002 times | Thu 09 October 2025 | 98.29 (1.33%) | 98.00 | 98.00 - 98.29 | 0.0046 times | Fri 11 July 2025 | 97.00 (0.83%) | 96.40 | 96.40 - 97.00 | 0.131 times | Fri 20 June 2025 | 96.20 (1.61%) | 95.71 | 95.71 - 96.20 | 0.002 times | Wed 02 April 2025 | 94.68 (-0.18%) | 94.68 | 94.68 - 94.68 | 0.0326 times | Wed 19 March 2025 | 94.85 (0.21%) | 94.85 | 94.85 - 94.85 | 0.0026 times | Thu 13 March 2025 | 94.65 (0.69%) | 94.27 | 94.27 - 94.74 | 0.0065 times | Fri 14 February 2025 | 94.00 (-0.16%) | 94.16 | 94.00 - 94.27 | 0.0345 times | Wed 05 February 2025 | 94.15 (0%) | 94.04 | 94.04 - 94.15 | 0.0078 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150126_TB are 99.87 and 100.1
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 99.903333333333 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.98 (0.95%) | 99.80 | 99.75 - 99.98 | 9.7675 times | Sat 13 December 2025 | 99.04 (0.01%) | 99.39 | 99.04 - 99.39 | 0.0065 times | Thu 20 November 2025 | 99.03 (0.35%) | 99.03 | 99.03 - 99.03 | 0.0007 times | Fri 31 October 2025 | 98.68 (0.69%) | 98.29 | 98.29 - 98.68 | 0.0026 times | Tue 22 July 2025 | 98.00 (1.66%) | 97.00 | 97.00 - 98.00 | 0.0046 times | Mon 30 June 2025 | 96.40 (1.82%) | 95.71 | 95.71 - 96.40 | 0.1322 times | Wed 02 April 2025 | 94.68 (-0.18%) | 94.68 | 94.68 - 94.68 | 0.0326 times | Wed 19 March 2025 | 94.85 (0.62%) | 94.62 | 94.62 - 94.85 | 0.0085 times | Mon 17 February 2025 | 94.27 (0.48%) | 94.04 | 94.00 - 94.27 | 0.043 times | Fri 31 January 2025 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 0.002 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150126_TB
DMA (daily moving average) of Goi Tbill 364D150126_TB
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 97.97 |
| 20 day DMA | 96.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 98.69 | 98.51 |
| 12 day EMA | 98.03 | 97.68 | 97.43 |
| 20 day EMA | 96.94 | 96.62 | 96.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.8 | 98.65 |
| 12 day SMA | 97.97 | 97.52 | 97.18 |
| 20 day SMA | 96.57 | 96.29 | 96.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.