GoiTbill 364D150224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D150224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D150224_TB are 99.28 and 99.28

Daily Target 199.28
Daily Target 299.28
Daily Target 399.28
Daily Target 499.28
Daily Target 599.28

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 01 January 2024 99.28 (0.85%) 99.28 99.28 - 99.28 0.0526 times
Tue 05 December 2023 98.44 (0.06%) 98.44 98.44 - 98.44 0.0526 times
Fri 01 December 2023 98.38 (0.18%) 98.30 98.29 - 98.38 4.2632 times
Thu 23 November 2023 98.20 (0.2%) 98.20 98.20 - 98.20 1.5789 times
Mon 06 November 2023 98.00 (0.83%) 97.90 97.90 - 98.00 0.7368 times
Thu 19 October 2023 97.19 (0%) 97.19 97.19 - 97.19 0.4211 times
Tue 10 October 2023 97.19 (0.12%) 97.19 97.19 - 97.19 0.7895 times
Tue 26 September 2023 97.07 (0%) 97.07 97.07 - 97.07 0.1579 times
Tue 12 September 2023 97.07 (0.08%) 97.07 97.07 - 97.07 0.7895 times
Fri 08 September 2023 96.99 (0.46%) 96.99 96.99 - 96.99 1.1579 times
Thu 07 September 2023 96.55 (0%) 96.55 96.55 - 96.55 0.7895 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D150224_TB are 99.28 and 99.28

Weekly Target 199.28
Weekly Target 299.28
Weekly Target 399.28
Weekly Target 499.28
Weekly Target 599.28

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 01 January 2024 99.28 (0.85%) 99.28 99.28 - 99.28 0.0373 times
Tue 05 December 2023 98.44 (0.06%) 98.44 98.44 - 98.44 0.0373 times
Fri 01 December 2023 98.38 (1.22%) 97.90 97.90 - 98.38 4.6642 times
Thu 19 October 2023 97.19 (0.12%) 97.19 97.19 - 97.19 0.8582 times
Tue 26 September 2023 97.07 (0%) 97.07 97.07 - 97.07 0.1119 times
Tue 12 September 2023 97.07 (0.08%) 97.07 97.07 - 97.07 0.5597 times
Fri 08 September 2023 96.99 (0.6%) 96.55 96.55 - 96.99 1.8284 times
Wed 30 August 2023 96.41 (-0.22%) 96.41 96.40 - 96.41 0.6716 times
Thu 24 August 2023 96.62 (0.49%) 95.98 95.98 - 96.62 0.6716 times
Fri 28 July 2023 96.15 (1.29%) 95.40 95.40 - 96.15 0.5597 times
Thu 11 May 2023 94.93 (0%) 93.50 93.00 - 94.94 3733.2463 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D150224_TB are 99.28 and 99.28

Monthly Target 199.28
Monthly Target 299.28
Monthly Target 399.28
Monthly Target 499.28
Monthly Target 599.28

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 01 January 2024 99.28 (0.85%) 99.28 99.28 - 99.28 0.0001 times
Tue 05 December 2023 98.44 (0.24%) 98.30 98.29 - 98.44 0.0074 times
Thu 23 November 2023 98.20 (1.04%) 97.90 97.90 - 98.20 0.0039 times
Thu 19 October 2023 97.19 (0.12%) 97.19 97.19 - 97.19 0.0021 times
Tue 26 September 2023 97.07 (0.68%) 96.55 96.55 - 97.07 0.006 times
Wed 30 August 2023 96.41 (0.27%) 95.98 95.98 - 96.62 0.0032 times
Fri 28 July 2023 96.15 (1.29%) 95.40 95.40 - 96.15 0.0013 times
Thu 11 May 2023 94.93 (2.08%) 94.93 94.93 - 94.94 8.9714 times
Mon 20 February 2023 93.00 (0%) 93.50 93.00 - 93.50 0.0046 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D150224_TB

DMA (daily moving average) of Goi Tbill 364D150224_TB

DMA period DMA value
5 day DMA 98.46
12 day DMA 97.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D150224_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4798.0797.88
12 day EMA97.6197.3197.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D150224_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4698.0497.79
12 day SMA97.5897.3497.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme