Login or Join
HomepageGoiTbill 364D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150525_TB are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0296 times | Thu 23 January 2025 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 2.9586 times | Wed 22 January 2025 | 97.75 (-0.26%) | 97.75 | 97.75 - 97.75 | 0.0296 times | Mon 20 January 2025 | 98.00 (0.4%) | 97.70 | 97.70 - 98.00 | 0.3254 times | Fri 10 January 2025 | 97.61 (0.11%) | 97.61 | 97.61 - 97.61 | 0.0296 times | Thu 09 January 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.5917 times | Wed 08 January 2025 | 97.50 (-0.05%) | 97.50 | 97.50 - 97.50 | 0.2367 times | Thu 02 January 2025 | 97.55 (0.05%) | 97.55 | 97.55 - 97.55 | 0.0888 times | Wed 01 January 2025 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 0.3846 times | Tue 10 December 2024 | 97.20 (0.09%) | 97.20 | 97.20 - 97.20 | 5.3254 times | Mon 09 December 2024 | 97.11 (0%) | 97.20 | 97.11 - 97.20 | 2.4852 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150525_TB are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0104 times | Thu 23 January 2025 | 97.75 (0.14%) | 97.70 | 97.70 - 98.00 | 1.1594 times | Fri 10 January 2025 | 97.61 (0.06%) | 97.50 | 97.50 - 97.61 | 0.3002 times | Thu 02 January 2025 | 97.55 (0.45%) | 97.20 | 97.11 - 97.55 | 2.8986 times | Tue 03 December 2024 | 97.11 (0.08%) | 97.11 | 97.11 - 97.11 | 0.0207 times | Thu 28 November 2024 | 97.03 (0.85%) | 96.50 | 96.50 - 97.03 | 3.8302 times | Mon 04 November 2024 | 96.21 (0%) | 96.21 | 96.21 - 96.21 | 0.0621 times | Fri 25 October 2024 | 96.21 (0.06%) | 96.21 | 96.21 - 96.21 | 0.8385 times | Fri 18 October 2024 | 96.15 (-0.03%) | 96.18 | 96.15 - 96.18 | 0.1035 times | Fri 27 September 2024 | 96.18 (1.34%) | 95.54 | 95.54 - 96.18 | 0.7764 times | Mon 02 September 2024 | 94.91 (-1.14%) | 95.00 | 94.86 - 95.21 | 0.3106 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150525_TB are 97.75 and 98.25
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.00 (0.82%) | 97.50 | 97.50 - 98.00 | 0.9773 times | Tue 10 December 2024 | 97.20 (0.18%) | 97.11 | 97.11 - 97.20 | 1.6454 times | Thu 28 November 2024 | 97.03 (0.85%) | 96.21 | 96.21 - 97.03 | 2.3258 times | Fri 25 October 2024 | 96.21 (0.03%) | 96.18 | 96.15 - 96.21 | 0.5629 times | Fri 27 September 2024 | 96.18 (0.19%) | 95.00 | 94.86 - 96.18 | 0.6495 times | Fri 30 August 2024 | 96.00 (1.74%) | 94.45 | 94.44 - 96.03 | 1.5588 times | Thu 11 July 2024 | 94.36 (0.74%) | 93.81 | 93.81 - 94.36 | 0.0928 times | Mon 24 June 2024 | 93.67 (0.07%) | 93.60 | 93.42 - 94.08 | 0.9588 times | Tue 28 May 2024 | 93.60 (0%) | 93.00 | 93.00 - 93.60 | 0.2289 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150525_TB
DMA (daily moving average) of Goi Tbill 364D150525_TB
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 97.55 |
| 20 day DMA | 97.04 |
| 35 day DMA | 96.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 97.7 | 97.68 |
| 12 day EMA | 97.46 | 97.36 | 97.29 |
| 20 day EMA | 96.98 | 96.87 | 96.78 |
| 35 day EMA | 96.02 | 95.9 | 95.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 97.72 | 97.67 |
| 12 day SMA | 97.55 | 97.47 | 97.38 |
| 20 day SMA | 97.04 | 96.92 | 96.81 |
| 35 day SMA | 96.02 | 95.9 | 95.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.