Login or Join
HomepageGoiTbill 364D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150525_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.80 (0.49%) | 99.80 | 99.80 - 99.80 | 8.1592 times | Tue 15 April 2025 | 99.31 (0.55%) | 99.31 | 99.31 - 99.31 | 0.0257 times | Thu 06 March 2025 | 98.77 (0.65%) | 98.77 | 98.77 - 98.77 | 0.411 times | Mon 24 February 2025 | 98.13 (0%) | 98.14 | 98.13 - 98.14 | 0.3425 times | Tue 18 February 2025 | 98.13 (0.13%) | 98.13 | 98.13 - 98.13 | 0.0856 times | Mon 03 February 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0086 times | Tue 28 January 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0086 times | Thu 23 January 2025 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.8562 times | Wed 22 January 2025 | 97.75 (-0.26%) | 97.75 | 97.75 - 97.75 | 0.0086 times | Mon 20 January 2025 | 98.00 (0.4%) | 97.70 | 97.70 - 98.00 | 0.0942 times | Fri 10 January 2025 | 97.61 (0.11%) | 97.61 | 97.61 - 97.61 | 0.0086 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150525_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.80 (0.49%) | 99.80 | 99.80 - 99.80 | 5.1541 times | Tue 15 April 2025 | 99.31 (0.55%) | 99.31 | 99.31 - 99.31 | 0.0162 times | Thu 06 March 2025 | 98.77 (0.65%) | 98.14 | 98.13 - 98.77 | 0.4759 times | Tue 18 February 2025 | 98.13 (0.13%) | 98.00 | 98.00 - 98.13 | 0.0595 times | Tue 28 January 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0054 times | Thu 23 January 2025 | 97.75 (0.14%) | 97.70 | 97.70 - 98.00 | 0.6057 times | Fri 10 January 2025 | 97.61 (0.06%) | 97.50 | 97.50 - 97.61 | 0.1568 times | Thu 02 January 2025 | 97.55 (0.45%) | 97.20 | 97.11 - 97.55 | 1.5143 times | Tue 03 December 2024 | 97.11 (0.08%) | 97.11 | 97.11 - 97.11 | 0.0108 times | Thu 28 November 2024 | 97.03 (0.85%) | 96.50 | 96.50 - 97.03 | 2.0011 times | Mon 04 November 2024 | 96.21 (0%) | 96.21 | 96.21 - 96.21 | 0.0324 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150525_TB are 99.8 and 99.8
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.80 (0.49%) | 99.80 | 99.80 - 99.80 | 4.1381 times | Tue 15 April 2025 | 99.31 (0.55%) | 99.31 | 99.31 - 99.31 | 0.013 times | Thu 06 March 2025 | 98.77 (0.65%) | 98.77 | 98.77 - 98.77 | 0.2084 times | Mon 24 February 2025 | 98.13 (0.13%) | 98.00 | 98.00 - 98.14 | 0.2215 times | Tue 28 January 2025 | 98.00 (0.82%) | 97.50 | 97.50 - 98.00 | 0.6861 times | Tue 10 December 2024 | 97.20 (0.18%) | 97.11 | 97.11 - 97.20 | 1.155 times | Thu 28 November 2024 | 97.03 (0.85%) | 96.21 | 96.21 - 97.03 | 1.6327 times | Fri 25 October 2024 | 96.21 (0.03%) | 96.18 | 96.15 - 96.21 | 0.3951 times | Fri 27 September 2024 | 96.18 (0.19%) | 95.00 | 94.86 - 96.18 | 0.4559 times | Fri 30 August 2024 | 96.00 (1.74%) | 94.45 | 94.44 - 96.03 | 1.0942 times | Thu 11 July 2024 | 94.36 (0.74%) | 93.81 | 93.81 - 94.36 | 0.0651 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150525_TB
DMA (daily moving average) of Goi Tbill 364D150525_TB
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 98.23 |
| 20 day DMA | 97.82 |
| 35 day DMA | 96.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.62 | 98.27 |
| 12 day EMA | 98.35 | 98.09 | 97.87 |
| 20 day EMA | 97.8 | 97.59 | 97.41 |
| 35 day EMA | 96.82 | 96.64 | 96.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.47 | 98.21 |
| 12 day SMA | 98.23 | 98.04 | 97.89 |
| 20 day SMA | 97.82 | 97.64 | 97.49 |
| 35 day SMA | 96.83 | 96.66 | 96.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.