Login or Join
HomepageGoiTbill 364D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150525_TB are 99.31 and 99.31
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 99.31 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 99.31 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.31 (0.55%) | 99.31 | 99.31 - 99.31 | 0.1389 times |
| Thu 06 March 2025 | 98.77 (0.65%) | 98.77 | 98.77 - 98.77 | 2.2222 times |
| Mon 24 February 2025 | 98.13 (0%) | 98.14 | 98.13 - 98.14 | 1.8519 times |
| Tue 18 February 2025 | 98.13 (0.13%) | 98.13 | 98.13 - 98.13 | 0.463 times |
| Mon 03 February 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0463 times |
| Tue 28 January 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0463 times |
| Thu 23 January 2025 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 4.6296 times |
| Wed 22 January 2025 | 97.75 (-0.26%) | 97.75 | 97.75 - 97.75 | 0.0463 times |
| Mon 20 January 2025 | 98.00 (0.4%) | 97.70 | 97.70 - 98.00 | 0.5093 times |
| Fri 10 January 2025 | 97.61 (0.11%) | 97.61 | 97.61 - 97.61 | 0.0463 times |
| Thu 09 January 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.9259 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150525_TB are 99.31 and 99.31
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 99.31 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.31 (0.55%) | 99.31 | 99.31 - 99.31 | 0.0333 times |
| Thu 06 March 2025 | 98.77 (0.65%) | 98.14 | 98.13 - 98.77 | 0.9756 times |
| Tue 18 February 2025 | 98.13 (0.13%) | 98.00 | 98.00 - 98.13 | 0.122 times |
| Tue 28 January 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0111 times |
| Thu 23 January 2025 | 97.75 (0.14%) | 97.70 | 97.70 - 98.00 | 1.2417 times |
| Fri 10 January 2025 | 97.61 (0.06%) | 97.50 | 97.50 - 97.61 | 0.3215 times |
| Thu 02 January 2025 | 97.55 (0.45%) | 97.20 | 97.11 - 97.55 | 3.1042 times |
| Tue 03 December 2024 | 97.11 (0.08%) | 97.11 | 97.11 - 97.11 | 0.0222 times |
| Thu 28 November 2024 | 97.03 (0.85%) | 96.50 | 96.50 - 97.03 | 4.102 times |
| Mon 04 November 2024 | 96.21 (0%) | 96.21 | 96.21 - 96.21 | 0.0665 times |
| Fri 25 October 2024 | 96.21 (0.06%) | 96.21 | 96.21 - 96.21 | 0.898 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150525_TB are 99.31 and 99.31
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.31 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.31 (0.55%) | 99.31 | 99.31 - 99.31 | 0.022 times |
| Thu 06 March 2025 | 98.77 (0.65%) | 98.77 | 98.77 - 98.77 | 0.3516 times |
| Mon 24 February 2025 | 98.13 (0.13%) | 98.00 | 98.00 - 98.14 | 0.3736 times |
| Tue 28 January 2025 | 98.00 (0.82%) | 97.50 | 97.50 - 98.00 | 1.1575 times |
| Tue 10 December 2024 | 97.20 (0.18%) | 97.11 | 97.11 - 97.20 | 1.9487 times |
| Thu 28 November 2024 | 97.03 (0.85%) | 96.21 | 96.21 - 97.03 | 2.7546 times |
| Fri 25 October 2024 | 96.21 (0.03%) | 96.18 | 96.15 - 96.21 | 0.6667 times |
| Fri 27 September 2024 | 96.18 (0.19%) | 95.00 | 94.86 - 96.18 | 0.7692 times |
| Fri 30 August 2024 | 96.00 (1.74%) | 94.45 | 94.44 - 96.03 | 1.8462 times |
| Thu 11 July 2024 | 94.36 (0.74%) | 93.81 | 93.81 - 94.36 | 0.1099 times |
| Mon 24 June 2024 | 93.67 (0.07%) | 93.60 | 93.42 - 94.08 | 1.1355 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150525_TB
DMA (daily moving average) of Goi Tbill 364D150525_TB
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 98.04 |
| 20 day DMA | 97.64 |
| 35 day DMA | 96.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 98.27 | 98.02 |
| 12 day EMA | 98.09 | 97.87 | 97.71 |
| 20 day EMA | 97.59 | 97.41 | 97.27 |
| 35 day EMA | 96.64 | 96.48 | 96.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.21 | 98 |
| 12 day SMA | 98.04 | 97.89 | 97.79 |
| 20 day SMA | 97.64 | 97.49 | 97.36 |
| 35 day SMA | 96.66 | 96.52 | 96.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.