Login or Join
HomepageGoiTbill 364D150623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150623_TB are 98.88 and 99.04
| Daily Target 1 | 98.85 |
| Daily Target 2 | 98.91 |
| Daily Target 3 | 99.013333333333 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.17 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 98.96 (2.02%) | 99.10 | 98.96 - 99.12 | 3.4014 times | Tue 18 April 2023 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 0.1701 times | Mon 17 April 2023 | 96.50 (-2.03%) | 96.50 | 96.50 - 96.50 | 0.1701 times | Thu 06 April 2023 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.3401 times | Fri 31 March 2023 | 98.50 (0.38%) | 98.50 | 98.50 - 98.50 | 0.034 times | Wed 29 March 2023 | 98.13 (0.9%) | 98.25 | 98.00 - 98.25 | 0.4082 times | Thu 23 March 2023 | 97.25 (-0.77%) | 97.25 | 97.25 - 97.25 | 1.7007 times | Mon 20 March 2023 | 98.00 (1.55%) | 98.00 | 98.00 - 98.00 | 0.3401 times | Thu 02 March 2023 | 96.50 (-0.13%) | 96.50 | 96.50 - 96.50 | 3.4014 times | Fri 27 January 2023 | 96.63 (0.13%) | 96.63 | 96.63 - 96.63 | 0.034 times | Thu 29 December 2022 | 96.50 (-0.36%) | 96.50 | 96.50 - 96.50 | 6.5306 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150623_TB are 98.88 and 99.04
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 99.013333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 98.96 (2.02%) | 99.10 | 98.96 - 99.12 | 0.5879 times | Tue 18 April 2023 | 97.00 (-1.52%) | 96.50 | 96.50 - 97.00 | 0.0588 times | Thu 06 April 2023 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0588 times | Fri 31 March 2023 | 98.50 (1.29%) | 98.25 | 98.00 - 98.50 | 0.0764 times | Thu 23 March 2023 | 97.25 (0.78%) | 98.00 | 97.25 - 98.00 | 0.3527 times | Thu 02 March 2023 | 96.50 (-0.13%) | 96.50 | 96.50 - 96.50 | 0.5879 times | Fri 27 January 2023 | 96.63 (0.19%) | 96.51 | 96.50 - 96.85 | 1.1933 times | Fri 16 December 2022 | 96.45 (1.53%) | 95.95 | 95.95 - 96.45 | 6.0196 times | Wed 30 November 2022 | 95.00 (0%) | 96.00 | 95.00 - 96.00 | 0.0647 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150623_TB are 98.88 and 99.04
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 99.013333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 98.96 (2.02%) | 99.10 | 98.96 - 99.12 | 0.411 times | Tue 18 April 2023 | 97.00 (-1.52%) | 98.50 | 96.50 - 98.50 | 0.0822 times | Fri 31 March 2023 | 98.50 (1.94%) | 96.50 | 96.50 - 98.50 | 0.7111 times | Fri 27 January 2023 | 96.63 (0.13%) | 96.63 | 96.63 - 96.63 | 0.0041 times | Thu 29 December 2022 | 96.50 (1.58%) | 95.95 | 95.95 - 96.85 | 5.039 times | Wed 30 November 2022 | 95.00 (-0.05%) | 96.00 | 95.00 - 96.00 | 0.0452 times | Wed 12 October 2022 | 95.05 (0.05%) | 95.01 | 95.00 - 95.05 | 0.2096 times | Fri 30 September 2022 | 95.00 (-0.42%) | 94.50 | 94.50 - 95.00 | 2.0592 times | Tue 30 August 2022 | 95.40 (1.1%) | 95.45 | 95.40 - 95.45 | 0.411 times | Fri 17 June 2022 | 94.36 (0%) | 94.36 | 94.36 - 94.36 | 1.0275 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150623_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150623_TB
DMA (daily moving average) of Goi Tbill 364D150623_TB
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 97.44 |
| 20 day DMA | 96.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150623_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.34 | 97.51 |
| 12 day EMA | 97.37 | 97.08 | 97.1 |
| 20 day EMA | 96.72 | 96.48 | 96.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150623_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.73 | 97.78 |
| 12 day SMA | 97.44 | 97.23 | 97.16 |
| 20 day SMA | 96.71 | 96.51 | 96.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.