GoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D150825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D150825_TB are 96.47 and 96.47

Daily Target 196.47
Daily Target 296.47
Daily Target 396.47
Daily Target 496.47
Daily Target 596.47

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 23 January 2025 96.47 (0.27%) 96.47 96.47 - 96.47 0.0856 times
Wed 08 January 2025 96.21 (0.17%) 96.21 96.00 - 96.21 0.0535 times
Tue 07 January 2025 96.05 (0.37%) 96.05 96.05 - 96.05 0.0107 times
Mon 23 December 2024 95.70 (0.21%) 95.70 95.70 - 95.70 0.0214 times
Fri 20 December 2024 95.50 (0%) 95.40 95.00 - 95.50 0.2139 times
Mon 16 December 2024 95.50 (0%) 95.50 95.50 - 95.50 0.107 times
Tue 10 December 2024 95.50 (0.42%) 95.40 95.40 - 95.50 0.3529 times
Mon 09 December 2024 95.10 (-0.51%) 95.32 95.10 - 95.32 0.5775 times
Wed 04 December 2024 95.59 (0.48%) 95.59 95.59 - 95.59 8.5561 times
Thu 21 November 2024 95.13 (0.14%) 95.13 95.13 - 95.13 0.0214 times
Tue 19 November 2024 95.00 (0.21%) 95.00 95.00 - 95.00 0.0107 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D150825_TB are 96.09 and 96.86

Weekly Target 195.44
Weekly Target 295.96
Weekly Target 396.213333333333
Weekly Target 496.73
Weekly Target 596.98

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 23 January 2025 96.47 (1.02%) 95.70 95.70 - 96.47 0.1605 times
Fri 20 December 2024 95.50 (0%) 95.50 95.00 - 95.50 0.3009 times
Tue 10 December 2024 95.50 (-0.09%) 95.32 95.10 - 95.50 0.8726 times
Wed 04 December 2024 95.59 (0.48%) 95.59 95.59 - 95.59 8.0241 times
Thu 21 November 2024 95.13 (0.35%) 95.00 95.00 - 95.13 0.0301 times
Tue 05 November 2024 94.80 (0.18%) 94.50 94.50 - 94.80 0.4012 times
Tue 29 October 2024 94.63 (-0.04%) 94.39 94.38 - 94.67 0.1505 times
Thu 24 October 2024 94.67 (-0.06%) 94.67 94.67 - 94.67 0.0201 times
Fri 27 September 2024 94.73 (1.26%) 93.55 93.55 - 94.73 0.0201 times
Fri 20 September 2024 93.55 (0.17%) 93.53 93.53 - 93.55 0.0201 times
Tue 10 September 2024 93.39 (-1.44%) 93.39 93.39 - 93.39 0.01 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D150825_TB are 96.24 and 96.71

Monthly Target 195.84
Monthly Target 296.16
Monthly Target 396.313333333333
Monthly Target 496.63
Monthly Target 596.78

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 23 January 2025 96.47 (0.8%) 96.05 96.00 - 96.47 0.08 times
Mon 23 December 2024 95.70 (0.6%) 95.59 95.00 - 95.70 5.2514 times
Thu 21 November 2024 95.13 (0.53%) 94.50 94.50 - 95.13 0.2457 times
Tue 29 October 2024 94.63 (-0.11%) 94.67 94.38 - 94.67 0.0971 times
Fri 27 September 2024 94.73 (1.39%) 94.75 93.39 - 94.75 0.0343 times
Fri 30 August 2024 93.43 (0%) 94.63 93.43 - 95.00 0.2914 times
Wed 29 January 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D150825_TB

DMA (daily moving average) of Goi Tbill 364D150825_TB

DMA period DMA value
5 day DMA 95.99
12 day DMA 95.55
20 day DMA 94.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D150825_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0695.8695.68
12 day EMA95.5995.4395.29
20 day EMA95.149594.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D150825_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9995.7995.65
12 day SMA95.5595.3995.26
20 day SMA94.9694.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme