Login or Join
HomepageGoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150825_TB are 98.1 and 98.11
| Daily Target 1 | 98.09 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 98.096666666667 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 98.11 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.10 (0.48%) | 98.09 | 98.09 - 98.10 | 0.4089 times |
| Tue 15 April 2025 | 97.63 (-0.04%) | 97.68 | 97.63 - 97.68 | 0.0935 times |
| Wed 09 April 2025 | 97.67 (0.21%) | 97.67 | 97.67 - 97.67 | 1.4019 times |
| Fri 21 March 2025 | 97.47 (0.38%) | 97.47 | 97.47 - 97.47 | 3.5981 times |
| Wed 19 March 2025 | 97.10 (0%) | 97.03 | 97.00 - 97.10 | 0.5841 times |
| Tue 11 March 2025 | 97.10 (0%) | 97.10 | 97.10 - 97.10 | 0.5724 times |
| Mon 10 March 2025 | 97.10 (0.08%) | 97.05 | 97.05 - 97.10 | 1.1799 times |
| Mon 03 March 2025 | 97.02 (0.49%) | 96.72 | 96.66 - 97.05 | 2.0444 times |
| Fri 28 February 2025 | 96.55 (-0.06%) | 96.64 | 96.52 - 96.64 | 0.1051 times |
| Tue 11 February 2025 | 96.61 (0.41%) | 96.61 | 96.61 - 96.61 | 0.0117 times |
| Mon 10 February 2025 | 96.22 (-0.26%) | 96.60 | 96.22 - 96.60 | 3.0374 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150825_TB are 98.1 and 98.11
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 98.096666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.10 (0.48%) | 98.09 | 98.09 - 98.10 | 0.1708 times |
| Tue 15 April 2025 | 97.63 (-0.04%) | 97.68 | 97.63 - 97.68 | 0.039 times |
| Wed 09 April 2025 | 97.67 (0.21%) | 97.67 | 97.67 - 97.67 | 0.5857 times |
| Fri 21 March 2025 | 97.47 (0.46%) | 97.05 | 97.00 - 97.47 | 2.4793 times |
| Mon 03 March 2025 | 97.02 (0.49%) | 96.72 | 96.66 - 97.05 | 0.8541 times |
| Fri 28 February 2025 | 96.55 (0.08%) | 96.60 | 96.22 - 96.64 | 1.3177 times |
| Thu 23 January 2025 | 96.47 (1.02%) | 95.70 | 95.70 - 96.47 | 0.0781 times |
| Fri 20 December 2024 | 95.50 (0%) | 95.50 | 95.00 - 95.50 | 0.1464 times |
| Tue 10 December 2024 | 95.50 (-0.09%) | 95.32 | 95.10 - 95.50 | 0.4246 times |
| Wed 04 December 2024 | 95.59 (0.48%) | 95.59 | 95.59 - 95.59 | 3.9043 times |
| Thu 21 November 2024 | 95.13 (0.35%) | 95.00 | 95.00 - 95.13 | 0.0146 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150825_TB are 97.87 and 98.34
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.10 (0.65%) | 97.67 | 97.63 - 98.10 | 0.6773 times |
| Fri 21 March 2025 | 97.47 (0.95%) | 96.72 | 96.66 - 97.47 | 2.8379 times |
| Fri 28 February 2025 | 96.55 (0.08%) | 96.60 | 96.22 - 96.64 | 1.1219 times |
| Thu 23 January 2025 | 96.47 (0.8%) | 96.05 | 96.00 - 96.47 | 0.0582 times |
| Mon 23 December 2024 | 95.70 (0.6%) | 95.59 | 95.00 - 95.70 | 3.8186 times |
| Thu 21 November 2024 | 95.13 (0.53%) | 94.50 | 94.50 - 95.13 | 0.1787 times |
| Tue 29 October 2024 | 94.63 (-0.11%) | 94.67 | 94.38 - 94.67 | 0.0706 times |
| Fri 27 September 2024 | 94.73 (1.39%) | 94.75 | 93.39 - 94.75 | 0.0249 times |
| Fri 30 August 2024 | 93.43 (0%) | 94.63 | 93.43 - 95.00 | 0.2119 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150825_TB
DMA (daily moving average) of Goi Tbill 364D150825_TB
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 97.09 |
| 20 day DMA | 96.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.41 | 97.3 |
| 12 day EMA | 97.12 | 96.94 | 96.81 |
| 20 day EMA | 96.58 | 96.42 | 96.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.39 | 97.29 |
| 12 day SMA | 97.09 | 96.93 | 96.8 |
| 20 day SMA | 96.51 | 96.36 | 96.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.