GoiTbill 364D160125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D160125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D160125_TB are 98.75 and 98.75

Daily Target 198.75
Daily Target 298.75
Daily Target 398.75
Daily Target 498.75
Daily Target 598.75

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 18 November 2024 98.75 (0%) 98.75 98.75 - 98.75 0.101 times
Thu 14 November 2024 98.75 (0.07%) 98.70 98.70 - 98.75 0.202 times
Wed 13 November 2024 98.68 (0.03%) 98.68 98.68 - 98.68 0.101 times
Tue 12 November 2024 98.65 (0.12%) 98.67 98.65 - 98.67 0.5051 times
Tue 05 November 2024 98.53 (0.01%) 98.53 98.53 - 98.53 0.101 times
Mon 04 November 2024 98.52 (-1.46%) 98.60 98.52 - 98.60 3.8384 times
Fri 13 September 2024 99.98 (3.47%) 97.46 97.28 - 99.98 0.404 times
Tue 06 August 2024 96.63 (0%) 96.71 96.63 - 96.71 4.3434 times
Mon 05 August 2024 96.63 (0.36%) 96.63 96.63 - 96.63 0.303 times
Tue 16 July 2024 96.28 (0.01%) 96.28 96.28 - 96.28 0.101 times
Mon 15 July 2024 96.27 (0.05%) 96.27 96.27 - 96.27 0.202 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D160125_TB are 98.75 and 98.75

Weekly Target 198.75
Weekly Target 298.75
Weekly Target 398.75
Weekly Target 498.75
Weekly Target 598.75

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 18 November 2024 98.75 (0%) 98.75 98.75 - 98.75 0.0362 times
Thu 14 November 2024 98.75 (0.22%) 98.67 98.65 - 98.75 0.2899 times
Tue 05 November 2024 98.53 (-1.45%) 98.60 98.52 - 98.60 1.413 times
Fri 13 September 2024 99.98 (3.84%) 96.63 96.63 - 99.98 1.8116 times
Tue 16 July 2024 96.28 (0.06%) 96.27 96.27 - 96.28 0.1087 times
Fri 12 July 2024 96.22 (0.32%) 96.05 95.97 - 96.60 1.8841 times
Mon 10 June 2024 95.91 (0.65%) 95.91 95.91 - 95.91 0.3986 times
Tue 04 June 2024 95.29 (-0.01%) 95.79 95.29 - 95.79 0.4348 times
Fri 31 May 2024 95.30 (-0.21%) 95.29 95.29 - 95.30 0.0725 times
Thu 23 May 2024 95.50 (0.39%) 95.30 95.30 - 95.50 3.5507 times
Thu 02 May 2024 95.13 (0.14%) 93.88 93.88 - 95.13 0.0725 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D160125_TB are 98.64 and 98.87

Monthly Target 198.44
Monthly Target 298.6
Monthly Target 398.673333333333
Monthly Target 498.83
Monthly Target 598.9

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 18 November 2024 98.75 (-1.23%) 98.60 98.52 - 98.75 0.8939 times
Fri 13 September 2024 99.98 (3.47%) 97.46 97.28 - 99.98 0.0745 times
Tue 06 August 2024 96.63 (0.36%) 96.63 96.63 - 96.71 0.8566 times
Tue 16 July 2024 96.28 (0.39%) 96.05 95.97 - 96.60 1.0242 times
Mon 10 June 2024 95.91 (0.64%) 95.79 95.29 - 95.91 0.4283 times
Fri 31 May 2024 95.30 (1.51%) 95.13 95.13 - 95.50 1.8808 times
Wed 24 April 2024 93.88 (-0.13%) 94.00 92.85 - 95.01 2.905 times
Mon 18 March 2024 94.00 (-0.01%) 94.01 94.00 - 94.01 0.0372 times
Tue 27 February 2024 94.01 (0.6%) 93.50 89.06 - 94.01 0.8939 times
Wed 31 January 2024 93.45 (0%) 93.36 92.50 - 93.45 1.0056 times
Fri 22 November 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D160125_TB

DMA (daily moving average) of Goi Tbill 364D160125_TB

DMA period DMA value
5 day DMA 98.67
12 day DMA 97.82
20 day DMA 97
35 day DMA 95.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D160125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6198.5498.43
12 day EMA97.997.7497.56
20 day EMA97.1396.9696.77
35 day EMA95.9195.7495.56
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D160125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6798.6398.87
12 day SMA97.8297.6297.45
20 day SMA9796.8296.57
35 day SMA95.4495.1695.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme