GoiTbill 364D160125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D160125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D160125_TB are 95.13 and 95.13

Daily Target 195.13
Daily Target 295.13
Daily Target 395.13
Daily Target 495.13
Daily Target 595.13

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 95.13 (1.33%) 95.13 95.13 - 95.13 0.0637 times
Wed 24 April 2024 93.88 (-1.18%) 93.88 93.88 - 93.88 0.0637 times
Thu 18 April 2024 95.00 (1.2%) 95.01 95.00 - 95.01 3.4395 times
Fri 12 April 2024 93.87 (-0.14%) 93.87 93.87 - 93.87 0.3822 times
Wed 10 April 2024 94.00 (1.24%) 94.00 94.00 - 94.00 3.8217 times
Tue 09 April 2024 92.85 (0%) 93.33 92.85 - 93.33 0.3822 times
Mon 08 April 2024 92.85 (0%) 92.85 92.85 - 92.85 0.1911 times
Fri 05 April 2024 92.85 (-0.05%) 92.86 92.85 - 92.86 0.6369 times
Thu 04 April 2024 92.90 (-1.17%) 94.10 92.85 - 94.10 0.9554 times
Tue 02 April 2024 94.00 (0%) 94.00 94.00 - 94.00 0.0637 times
Mon 18 March 2024 94.00 (-0.01%) 94.00 94.00 - 94.00 0.0637 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D160125_TB are 94.51 and 95.76

Weekly Target 193.46
Weekly Target 294.3
Weekly Target 394.713333333333
Weekly Target 495.55
Weekly Target 595.96

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 95.13 (0.14%) 93.88 93.88 - 95.13 0.0877 times
Thu 18 April 2024 95.00 (1.2%) 95.01 95.00 - 95.01 2.3684 times
Fri 12 April 2024 93.87 (1.1%) 92.85 92.85 - 94.00 3.2895 times
Fri 05 April 2024 92.85 (-1.23%) 94.00 92.85 - 94.10 1.1842 times
Tue 12 March 2024 94.01 (0%) 94.01 94.01 - 94.01 0.0439 times
Tue 27 February 2024 94.01 (2.16%) 94.01 94.01 - 94.01 1.6228 times
Thu 22 February 2024 92.02 (3.32%) 92.02 92.02 - 92.02 0.0877 times
Fri 16 February 2024 89.06 (-4.75%) 93.50 89.06 - 93.70 0.307 times
Wed 07 February 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0439 times
Thu 01 February 2024 93.50 (0.48%) 93.05 93.05 - 93.50 0.9649 times
Thu 25 January 2024 93.05 (0%) 92.90 92.50 - 93.05 1.0965 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D160125_TB are 95.13 and 95.13

Monthly Target 195.13
Monthly Target 295.13
Monthly Target 395.13
Monthly Target 495.13
Monthly Target 595.13

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 95.13 (1.33%) 95.13 95.13 - 95.13 0.0192 times
Wed 24 April 2024 93.88 (-0.13%) 94.00 92.85 - 95.01 2.9885 times
Mon 18 March 2024 94.00 (-0.01%) 94.01 94.00 - 94.01 0.0383 times
Tue 27 February 2024 94.01 (0.6%) 93.50 89.06 - 94.01 0.9195 times
Wed 31 January 2024 93.45 (0%) 93.36 92.50 - 93.45 1.0345 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D160125_TB

DMA (daily moving average) of Goi Tbill 364D160125_TB

DMA period DMA value
5 day DMA 94.38
12 day DMA 93.78
20 day DMA 93.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D160125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3593.9694
12 day EMA93.7993.5593.49
20 day EMA93.4993.3293.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D160125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3893.9293.71
12 day SMA93.7893.6993.53
20 day SMA93.1993.1193.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme