Login or Join
HomepageGoiTbill 364D160524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D160524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D160524_TB are 99.52 and 99.78
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 99.563333333333 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 99.82 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.65 (-0.32%) | 99.39 | 99.39 - 99.65 | 0.0187 times | Wed 10 April 2024 | 99.97 (0.01%) | 99.97 | 99.97 - 99.97 | 0.0094 times | Fri 05 April 2024 | 99.96 (1.53%) | 99.96 | 99.96 - 99.96 | 0.0094 times | Thu 14 March 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.0094 times | Tue 27 February 2024 | 98.45 (0.7%) | 98.45 | 98.45 - 98.45 | 0.5618 times | Thu 08 February 2024 | 97.77 (0.02%) | 97.78 | 97.77 - 97.78 | 0.1873 times | Mon 05 February 2024 | 97.75 (0.03%) | 97.75 | 97.75 - 97.75 | 2.4532 times | Tue 30 January 2024 | 97.72 (0.04%) | 97.84 | 92.89 - 97.84 | 5.7584 times | Tue 23 January 2024 | 97.68 (-0.05%) | 97.68 | 97.68 - 97.68 | 0.4682 times | Thu 18 January 2024 | 97.73 (0.29%) | 97.73 | 97.73 - 97.73 | 0.5243 times | Thu 11 January 2024 | 97.45 (0.33%) | 97.45 | 97.45 - 97.45 | 0.1592 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D160524_TB are 99.23 and 99.81
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 99.67 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.65 (-0.31%) | 99.97 | 99.39 - 99.97 | 0.0184 times | Fri 05 April 2024 | 99.96 (2.24%) | 98.45 | 98.45 - 99.96 | 0.3808 times | Thu 08 February 2024 | 97.77 (0.05%) | 97.75 | 97.75 - 97.78 | 1.7322 times | Tue 30 January 2024 | 97.72 (0.04%) | 97.84 | 92.89 - 97.84 | 3.7776 times | Tue 23 January 2024 | 97.68 (-0.05%) | 97.68 | 97.68 - 97.68 | 0.3071 times | Thu 18 January 2024 | 97.73 (0.29%) | 97.73 | 97.73 - 97.73 | 0.344 times | Thu 11 January 2024 | 97.45 (0.36%) | 97.13 | 97.13 - 97.45 | 0.1106 times | Fri 22 December 2023 | 97.10 (0.19%) | 96.41 | 96.41 - 97.10 | 1.1609 times | Wed 01 November 2023 | 96.92 (0.44%) | 95.97 | 95.97 - 96.92 | 0.9275 times | Fri 13 October 2023 | 96.50 (1.58%) | 95.48 | 95.48 - 96.50 | 1.2408 times | Fri 08 September 2023 | 95.00 (0%) | 94.81 | 94.81 - 95.00 | 1.4803 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D160524_TB are 99.52 and 99.78
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 99.563333333333 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.65 (-0.32%) | 99.39 | 99.39 - 99.65 | 0.0081 times | Wed 10 April 2024 | 99.97 (1.54%) | 99.96 | 99.96 - 99.97 | 0.0081 times | Thu 14 March 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.004 times | Tue 27 February 2024 | 98.45 (0.75%) | 97.75 | 97.75 - 98.45 | 1.3846 times | Tue 30 January 2024 | 97.72 (0.61%) | 97.45 | 92.89 - 97.84 | 2.9879 times | Tue 26 December 2023 | 97.13 (0.75%) | 97.10 | 97.10 - 97.13 | 0.1579 times | Tue 07 November 2023 | 96.41 (0.46%) | 96.92 | 96.41 - 96.92 | 1.2186 times | Tue 31 October 2023 | 95.97 (1.02%) | 95.48 | 95.48 - 96.50 | 0.8219 times | Fri 08 September 2023 | 95.00 (0.2%) | 95.00 | 95.00 - 95.00 | 0.8097 times | Mon 14 August 2023 | 94.81 (1.08%) | 93.80 | 93.80 - 94.81 | 2.5992 times | Tue 13 June 2023 | 93.80 (0%) | 93.80 | 93.80 - 93.80 | 0.3158 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D160524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D160524_TB
DMA (daily moving average) of Goi Tbill 364D160524_TB
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D160524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.13 | 98.71 |
| 12 day EMA | 98.34 | 98.1 | 97.76 |
| 20 day EMA | 97.32 | 97.08 | 96.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D160524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 98.92 | 98.48 |
| 12 day SMA | 98.31 | 98.1 | 97.8 |
| 20 day SMA | 97.42 | 97.14 | 96.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.