GoiTbill 364D160524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D160524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D160524_TB are 99.98 and 99.98

Daily Target 199.98
Daily Target 299.98
Daily Target 399.98
Daily Target 499.98
Daily Target 599.98

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 13 May 2024 99.98 (0.13%) 99.98 99.98 - 99.98 0.0602 times
Fri 10 May 2024 99.85 (0%) 99.85 99.85 - 99.85 2.7108 times
Thu 09 May 2024 99.85 (0.05%) 99.85 99.85 - 99.85 1.2048 times
Tue 07 May 2024 99.80 (0.15%) 99.80 99.80 - 99.80 0.9036 times
Fri 03 May 2024 99.65 (-0.32%) 99.39 99.39 - 99.65 0.1205 times
Wed 10 April 2024 99.97 (0.01%) 99.97 99.97 - 99.97 0.0602 times
Fri 05 April 2024 99.96 (1.53%) 99.96 99.96 - 99.96 0.0602 times
Thu 14 March 2024 98.45 (0%) 98.45 98.45 - 98.45 0.0602 times
Tue 27 February 2024 98.45 (0.7%) 98.45 98.45 - 98.45 3.6145 times
Thu 08 February 2024 97.77 (0.02%) 97.78 97.77 - 97.78 1.2048 times
Mon 05 February 2024 97.75 (0.03%) 97.75 97.75 - 97.75 15.7831 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D160524_TB are 99.98 and 99.98

Weekly Target 199.98
Weekly Target 299.98
Weekly Target 399.98
Weekly Target 499.98
Weekly Target 599.98

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 13 May 2024 99.98 (0.13%) 99.98 99.98 - 99.98 0.0074 times
Fri 10 May 2024 99.85 (0.2%) 99.80 99.80 - 99.85 0.59 times
Fri 03 May 2024 99.65 (-0.31%) 99.97 99.39 - 99.97 0.0221 times
Fri 05 April 2024 99.96 (2.24%) 98.45 98.45 - 99.96 0.4572 times
Thu 08 February 2024 97.77 (0.05%) 97.75 97.75 - 97.78 2.0796 times
Tue 30 January 2024 97.72 (0.04%) 97.84 92.89 - 97.84 4.5354 times
Tue 23 January 2024 97.68 (-0.05%) 97.68 97.68 - 97.68 0.3687 times
Thu 18 January 2024 97.73 (0.29%) 97.73 97.73 - 97.73 0.413 times
Thu 11 January 2024 97.45 (0.36%) 97.13 97.13 - 97.45 0.1327 times
Fri 22 December 2023 97.10 (0.19%) 96.41 96.41 - 97.10 1.3938 times
Wed 01 November 2023 96.92 (0.44%) 95.97 95.97 - 96.92 1.1136 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D160524_TB are 99.69 and 100.28

Monthly Target 199.19
Monthly Target 299.59
Monthly Target 399.783333333333
Monthly Target 4100.18
Monthly Target 5100.37

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 13 May 2024 99.98 (0.01%) 99.39 99.39 - 99.98 0.3254 times
Wed 10 April 2024 99.97 (1.54%) 99.96 99.96 - 99.97 0.0078 times
Thu 14 March 2024 98.45 (0%) 98.45 98.45 - 98.45 0.0039 times
Tue 27 February 2024 98.45 (0.75%) 97.75 97.75 - 98.45 1.3407 times
Tue 30 January 2024 97.72 (0.61%) 97.45 92.89 - 97.84 2.893 times
Tue 26 December 2023 97.13 (0.75%) 97.10 97.10 - 97.13 0.1529 times
Tue 07 November 2023 96.41 (0.46%) 96.92 96.41 - 96.92 1.1799 times
Tue 31 October 2023 95.97 (1.02%) 95.48 95.48 - 96.50 0.7958 times
Fri 08 September 2023 95.00 (0.2%) 95.00 95.00 - 95.00 0.784 times
Mon 14 August 2023 94.81 (1.08%) 93.80 93.80 - 94.81 2.5167 times
Tue 13 June 2023 93.80 (0%) 93.80 93.80 - 93.80 0.3058 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D160524_TB

DMA (daily moving average) of Goi Tbill 364D160524_TB

DMA period DMA value
5 day DMA 99.83
12 day DMA 99.1
20 day DMA 98.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D160524_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7899.6899.6
12 day EMA99.0998.9398.76
20 day EMA98.1797.9897.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D160524_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8399.8299.85
12 day SMA99.198.9198.73
20 day SMA98.2898.1197.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme