GoiTbill 364D160824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D160824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D160824_TB are 96.02 and 96.02

Daily Target 196.02
Daily Target 296.02
Daily Target 396.02
Daily Target 496.02
Daily Target 596.02

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 26 February 2024 96.02 (0%) 96.02 96.02 - 96.02 0.098 times
Mon 29 January 2024 96.02 (-0.1%) 95.89 95.89 - 96.02 0.9804 times
Thu 25 January 2024 96.12 (0.11%) 96.12 96.12 - 96.12 1.9608 times
Tue 16 January 2024 96.01 (0.17%) 96.01 96.01 - 96.01 1.3725 times
Tue 09 January 2024 95.85 (0.6%) 95.85 95.85 - 95.85 1.9608 times
Mon 18 December 2023 95.28 (0.16%) 95.45 95.28 - 95.45 1.7647 times
Wed 13 December 2023 95.13 (-0.03%) 95.13 95.13 - 95.13 1.4706 times
Wed 06 December 2023 95.16 (-0.01%) 95.16 95.16 - 95.16 0.1961 times
Mon 04 December 2023 95.17 (0.09%) 95.17 95.17 - 95.17 0.098 times
Fri 01 December 2023 95.08 (-0.03%) 95.08 95.08 - 95.08 0.098 times
Thu 30 November 2023 95.11 (0.14%) 95.11 95.11 - 95.11 0.098 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D160824_TB are 96.02 and 96.02

Weekly Target 196.02
Weekly Target 296.02
Weekly Target 396.02
Weekly Target 496.02
Weekly Target 596.02

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 26 February 2024 96.02 (0%) 96.02 96.02 - 96.02 0.0705 times
Mon 29 January 2024 96.02 (-0.1%) 95.89 95.89 - 96.02 0.7055 times
Thu 25 January 2024 96.12 (0.28%) 96.01 96.01 - 96.12 2.3986 times
Tue 09 January 2024 95.85 (0.76%) 95.45 95.28 - 95.85 2.6808 times
Wed 13 December 2023 95.13 (-0.03%) 95.13 95.13 - 95.13 1.0582 times
Wed 06 December 2023 95.16 (0.08%) 95.17 95.16 - 95.17 0.2116 times
Fri 01 December 2023 95.08 (-4.15%) 94.98 94.98 - 95.11 0.1552 times
Wed 15 November 2023 99.20 (0%) 94.48 94.48 - 99.20 0.7196 times
Wed 18 June 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D160824_TB are 96.02 and 96.02

Monthly Target 196.02
Monthly Target 296.02
Monthly Target 396.02
Monthly Target 496.02
Monthly Target 596.02

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 26 February 2024 96.02 (0%) 96.02 96.02 - 96.02 0.0459 times
Mon 29 January 2024 96.02 (0.78%) 95.85 95.85 - 96.12 2.9358 times
Mon 18 December 2023 95.28 (0.18%) 95.08 95.08 - 95.45 1.6972 times
Thu 30 November 2023 95.11 (0.67%) 99.20 94.98 - 99.20 0.2294 times
Mon 30 October 2023 94.48 (0.94%) 93.60 93.60 - 94.48 0.3394 times
Fri 29 September 2023 93.60 (0%) 93.60 93.60 - 93.60 0.7523 times
Wed 18 June 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D160824_TB

DMA (daily moving average) of Goi Tbill 364D160824_TB

DMA period DMA value
5 day DMA 96
12 day DMA 95.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D160824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9295.8795.79
12 day EMA95.5395.4495.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D160824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA9695.8695.68
12 day SMA95.4995.7695.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme