GoiTbill 364D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D161025_TB are 96.85 and 96.85

Daily Target 196.85
Daily Target 296.85
Daily Target 396.85
Daily Target 496.85
Daily Target 596.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 11 April 2025 96.85 (0.24%) 96.85 96.85 - 96.85 0.4902 times
Wed 09 April 2025 96.62 (0.23%) 96.62 96.62 - 96.62 1.9608 times
Tue 08 April 2025 96.40 (0.14%) 96.40 96.40 - 96.40 6.1275 times
Mon 07 April 2025 96.27 (-0.5%) 96.57 96.27 - 96.57 0.2451 times
Wed 02 April 2025 96.75 (0.62%) 96.75 96.75 - 96.75 0.2451 times
Tue 11 March 2025 96.15 (0.59%) 96.15 96.15 - 96.15 0.049 times
Thu 27 February 2025 95.59 (0%) 95.59 95.59 - 95.59 0.049 times
Wed 05 February 2025 95.59 (0.97%) 95.59 95.59 - 95.59 0.049 times
Fri 24 January 2025 94.67 (-0.79%) 94.67 94.67 - 94.67 0.7353 times
Thu 23 January 2025 95.42 (0.02%) 95.42 95.42 - 95.42 0.049 times
Tue 21 January 2025 95.40 (0%) 95.40 95.40 - 95.40 0.098 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D161025_TB are 96.56 and 97.14

Weekly Target 196.08
Weekly Target 296.46
Weekly Target 396.656666666667
Weekly Target 497.04
Weekly Target 597.24

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 11 April 2025 96.85 (0.1%) 96.57 96.27 - 96.85 0.7293 times
Wed 02 April 2025 96.75 (1.21%) 96.15 96.15 - 96.75 0.0243 times
Thu 27 February 2025 95.59 (0.97%) 95.59 95.59 - 95.59 0.0081 times
Fri 24 January 2025 94.67 (-0.57%) 95.40 94.67 - 95.42 8.987 times
Mon 13 January 2025 95.21 (0.25%) 95.21 95.21 - 95.21 0.0446 times
Tue 07 January 2025 94.97 (0.13%) 94.97 94.97 - 94.97 0.0122 times
Wed 18 December 2024 94.85 (0.32%) 94.75 94.75 - 94.85 0.154 times
Tue 10 December 2024 94.55 (3.73%) 94.25 94.25 - 94.55 0.0162 times
Wed 04 December 2024 91.15 (-3.03%) 94.00 91.15 - 94.00 0.0081 times
Tue 26 November 2024 94.00 (0%) 94.00 94.00 - 94.00 0.0162 times
Fri 22 November 2024 94.00 (3.3%) 93.75 93.75 - 94.06 0.0972 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D161025_TB are 96.56 and 97.14

Monthly Target 196.08
Monthly Target 296.46
Monthly Target 396.656666666667
Monthly Target 497.04
Monthly Target 597.24

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 11 April 2025 96.85 (0.73%) 96.75 96.27 - 96.85 0.5157 times
Tue 11 March 2025 96.15 (0.59%) 96.15 96.15 - 96.15 0.0028 times
Thu 27 February 2025 95.59 (0.97%) 95.59 95.59 - 95.59 0.0056 times
Fri 24 January 2025 94.67 (-0.19%) 94.97 94.67 - 95.42 6.2222 times
Wed 18 December 2024 94.85 (0.9%) 94.00 91.15 - 94.85 0.1227 times
Tue 26 November 2024 94.00 (3.3%) 93.75 93.75 - 94.06 0.0781 times
Thu 31 October 2024 91.00 (0%) 93.88 91.00 - 93.88 0.053 times
Mon 28 April 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D161025_TB

DMA (daily moving average) of Goi Tbill 364D161025_TB

DMA period DMA value
5 day DMA 96.58
12 day DMA 95.93
20 day DMA 95.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D161025_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.596.3396.19
12 day EMA95.9795.8195.66
20 day EMA95.3895.2295.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D161025_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5896.4496.23
12 day SMA95.9395.7995.65
20 day SMA95.2495.194.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme