Login or Join
HomepageGoiTbill 364D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D161025_TB are 99.58 and 99.66
| Daily Target 1 | 99.57 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 99.646666666667 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 99.73 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 99.62 (0.13%) | 99.70 | 99.62 - 99.70 | 5.5593 times | Fri 10 October 2025 | 99.49 (-0.01%) | 99.50 | 99.47 - 99.50 | 0.5673 times | Thu 09 October 2025 | 99.50 (0.01%) | 99.50 | 99.50 - 99.50 | 0.5106 times | Wed 08 October 2025 | 99.49 (0.03%) | 99.49 | 99.49 - 99.49 | 0.0567 times | Fri 03 October 2025 | 99.46 (0.02%) | 99.46 | 99.46 - 99.46 | 0.0113 times | Mon 22 September 2025 | 99.44 (0.33%) | 99.44 | 99.44 - 99.44 | 0.0227 times | Thu 04 September 2025 | 99.11 (0.26%) | 99.02 | 98.80 - 99.15 | 2.1239 times | Thu 07 August 2025 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 0.0113 times | Tue 29 July 2025 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.0023 times | Mon 28 July 2025 | 98.55 (0.03%) | 98.55 | 98.55 - 98.55 | 1.1346 times | Tue 08 July 2025 | 98.52 (0.53%) | 98.52 | 98.52 - 98.52 | 0.2269 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D161025_TB are 99.58 and 99.66
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 99.646666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 99.62 (0.13%) | 99.70 | 99.62 - 99.70 | 4.9787 times | Fri 10 October 2025 | 99.49 (0.03%) | 99.49 | 99.47 - 99.50 | 1.0161 times | Fri 03 October 2025 | 99.46 (0.35%) | 99.44 | 99.44 - 99.46 | 0.0305 times | Thu 04 September 2025 | 99.11 (0.26%) | 99.02 | 98.80 - 99.15 | 1.9021 times | Thu 07 August 2025 | 98.85 (0.33%) | 98.55 | 98.55 - 98.85 | 1.0282 times | Tue 08 July 2025 | 98.52 (0.53%) | 98.52 | 98.52 - 98.52 | 0.2032 times | Fri 04 July 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.2032 times | Fri 20 June 2025 | 98.00 (0.27%) | 97.95 | 97.95 - 98.00 | 0.4674 times | Wed 21 May 2025 | 97.74 (0.56%) | 97.50 | 97.50 - 97.74 | 0.061 times | Fri 09 May 2025 | 97.20 (0.49%) | 96.86 | 96.86 - 97.20 | 0.1097 times | Fri 02 May 2025 | 96.73 (-0.12%) | 97.37 | 96.73 - 97.37 | 0.0528 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D161025_TB are 99.54 and 99.78
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 99.593333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 99.62 (0.18%) | 99.46 | 99.46 - 99.70 | 4.0111 times | Mon 22 September 2025 | 99.44 (0.6%) | 99.02 | 98.80 - 99.44 | 1.2841 times | Thu 07 August 2025 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 0.0068 times | Tue 29 July 2025 | 98.55 (0.56%) | 98.00 | 98.00 - 98.55 | 0.9515 times | Fri 20 June 2025 | 98.00 (0.27%) | 97.95 | 97.95 - 98.00 | 0.3122 times | Wed 21 May 2025 | 97.74 (0.38%) | 96.96 | 96.73 - 97.74 | 0.148 times | Tue 29 April 2025 | 97.37 (1.27%) | 96.75 | 96.27 - 97.37 | 0.2525 times | Tue 11 March 2025 | 96.15 (0.59%) | 96.15 | 96.15 - 96.15 | 0.0014 times | Thu 27 February 2025 | 95.59 (0.97%) | 95.59 | 95.59 - 95.59 | 0.0027 times | Fri 24 January 2025 | 94.67 (-0.19%) | 94.97 | 94.67 - 95.42 | 3.0297 times | Wed 18 December 2024 | 94.85 (0.9%) | 94.00 | 91.15 - 94.85 | 0.0597 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D161025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D161025_TB
DMA (daily moving average) of Goi Tbill 364D161025_TB
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.05 |
| 20 day DMA | 98.39 |
| 35 day DMA | 97.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D161025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.38 | 99.33 |
| 12 day EMA | 99.01 | 98.9 | 98.79 |
| 20 day EMA | 98.43 | 98.3 | 98.18 |
| 35 day EMA | 97.35 | 97.22 | 97.09 |
| 50 day EMA | 96.25 |
SMA (simple moving average) of Goi Tbill 364D161025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.48 | 99.4 |
| 12 day SMA | 99.05 | 98.91 | 98.79 |
| 20 day SMA | 98.39 | 98.28 | 98.14 |
| 35 day SMA | 97.33 | 97.19 | 97.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.