GoiTbill 364D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D161025_TB are 94.67 and 94.67

Daily Target 194.67
Daily Target 294.67
Daily Target 394.67
Daily Target 494.67
Daily Target 594.67

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 94.67 (-0.79%) 94.67 94.67 - 94.67 0.066 times
Thu 23 January 2025 95.42 (0.02%) 95.42 95.42 - 95.42 0.0044 times
Tue 21 January 2025 95.40 (0%) 95.40 95.40 - 95.40 0.0088 times
Mon 20 January 2025 95.40 (0.2%) 95.40 95.35 - 95.40 9.6746 times
Mon 13 January 2025 95.21 (0.25%) 95.21 95.21 - 95.21 0.0484 times
Tue 07 January 2025 94.97 (0.13%) 94.97 94.97 - 94.97 0.0132 times
Wed 18 December 2024 94.85 (0.11%) 94.85 94.85 - 94.85 0.0176 times
Tue 17 December 2024 94.75 (0.21%) 94.75 94.75 - 94.75 0.1495 times
Tue 10 December 2024 94.55 (0.32%) 94.55 94.55 - 94.55 0.0132 times
Mon 09 December 2024 94.25 (3.4%) 94.25 94.25 - 94.25 0.0044 times
Wed 04 December 2024 91.15 (-3.03%) 91.15 91.15 - 91.15 0.0044 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D161025_TB are 94.3 and 95.05

Weekly Target 194.17
Weekly Target 294.42
Weekly Target 394.92
Weekly Target 495.17
Weekly Target 595.67

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 94.67 (-0.57%) 95.40 94.67 - 95.42 8.5932 times
Mon 13 January 2025 95.21 (0.25%) 95.21 95.21 - 95.21 0.0426 times
Tue 07 January 2025 94.97 (0.13%) 94.97 94.97 - 94.97 0.0116 times
Wed 18 December 2024 94.85 (0.32%) 94.75 94.75 - 94.85 0.1472 times
Tue 10 December 2024 94.55 (3.73%) 94.25 94.25 - 94.55 0.0155 times
Wed 04 December 2024 91.15 (-3.03%) 94.00 91.15 - 94.00 0.0077 times
Tue 26 November 2024 94.00 (0%) 94.00 94.00 - 94.00 0.0155 times
Fri 22 November 2024 94.00 (3.3%) 93.75 93.75 - 94.06 0.093 times
Thu 31 October 2024 91.00 (0%) 93.88 91.00 - 93.88 0.0736 times
Sun 02 February 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D161025_TB are 94.3 and 95.05

Monthly Target 194.17
Monthly Target 294.42
Monthly Target 394.92
Monthly Target 495.17
Monthly Target 595.67

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 94.67 (-0.19%) 94.97 94.67 - 95.42 3.8433 times
Wed 18 December 2024 94.85 (0.9%) 94.00 91.15 - 94.85 0.0758 times
Tue 26 November 2024 94.00 (3.3%) 93.75 93.75 - 94.06 0.0482 times
Thu 31 October 2024 91.00 (0%) 93.88 91.00 - 93.88 0.0327 times
Sun 02 February 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D161025_TB

DMA (daily moving average) of Goi Tbill 364D161025_TB

DMA period DMA value
5 day DMA 95.22
12 day DMA 94.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D161025_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0495.2395.13
12 day EMA94.7294.7394.6
20 day EMA94.1694.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D161025_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2295.2895.17
12 day SMA94.5594.594.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme