Login or Join
HomepageGoiTbill 364D161123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D161123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D161123_TB are 99.68 and 99.83
| Daily Target 1 | 99.65 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 99.75 (-0.21%) | 99.90 | 99.75 - 99.90 | 4.1564 times | Thu 02 November 2023 | 99.96 (0.37%) | 99.96 | 99.96 - 99.96 | 0.0412 times | Wed 01 November 2023 | 99.59 (0.08%) | 99.59 | 99.59 - 99.59 | 0.0412 times | Thu 26 October 2023 | 99.51 (0.09%) | 99.51 | 99.51 - 99.51 | 0.2058 times | Wed 25 October 2023 | 99.42 (0%) | 99.42 | 99.42 - 99.42 | 0.2058 times | Mon 23 October 2023 | 99.42 (0.02%) | 99.40 | 99.40 - 99.56 | 0.9053 times | Fri 20 October 2023 | 99.40 (0.19%) | 99.40 | 99.40 - 99.40 | 0.0412 times | Tue 17 October 2023 | 99.21 (-0.2%) | 99.21 | 99.21 - 99.22 | 0.0823 times | Mon 16 October 2023 | 99.41 (0.21%) | 99.41 | 99.41 - 99.41 | 3.4979 times | Thu 12 October 2023 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.823 times | Wed 11 October 2023 | 99.20 (0.14%) | 99.10 | 99.09 - 99.20 | 4.0329 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D161123_TB are 99.68 and 99.83
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 99.75 (-0.21%) | 99.90 | 99.75 - 99.90 | 1.8198 times | Thu 02 November 2023 | 99.96 (0.45%) | 99.59 | 99.59 - 99.96 | 0.036 times | Thu 26 October 2023 | 99.51 (0.11%) | 99.40 | 99.40 - 99.56 | 0.5766 times | Fri 20 October 2023 | 99.40 (0.2%) | 99.41 | 99.21 - 99.41 | 1.5856 times | Thu 12 October 2023 | 99.20 (0.15%) | 99.11 | 99.06 - 99.20 | 2.1622 times | Thu 05 October 2023 | 99.05 (0.51%) | 98.74 | 98.74 - 99.05 | 0.5766 times | Fri 15 September 2023 | 98.55 (0.1%) | 98.55 | 98.55 - 98.80 | 2.4865 times | Thu 07 September 2023 | 98.45 (0.14%) | 98.30 | 98.30 - 98.45 | 0.2883 times | Thu 24 August 2023 | 98.31 (0.57%) | 98.14 | 98.14 - 98.31 | 0.1081 times | Fri 04 August 2023 | 97.75 (0.21%) | 97.70 | 97.70 - 97.75 | 0.3604 times | Thu 27 July 2023 | 97.55 (0.1%) | 97.50 | 97.50 - 97.95 | 3.2613 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D161123_TB are 99.67 and 100.04
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 99.75 (0.24%) | 99.59 | 99.59 - 99.96 | 0.3495 times | Thu 26 October 2023 | 99.51 (0.78%) | 99.05 | 99.05 - 99.56 | 0.8483 times | Mon 25 September 2023 | 98.74 (0.45%) | 98.45 | 98.45 - 98.80 | 0.5769 times | Tue 29 August 2023 | 98.30 (0.61%) | 97.75 | 97.75 - 98.31 | 0.0441 times | Mon 31 July 2023 | 97.70 (0.26%) | 97.45 | 97.45 - 97.95 | 0.7126 times | Fri 30 June 2023 | 97.45 (0.52%) | 96.95 | 96.58 - 97.50 | 0.7906 times | Wed 31 May 2023 | 96.95 (0.67%) | 96.30 | 96.10 - 96.95 | 1.8222 times | Fri 28 April 2023 | 96.30 (1.37%) | 95.20 | 95.20 - 96.30 | 4.6081 times | Fri 31 March 2023 | 95.00 (0.61%) | 94.42 | 94.42 - 96.00 | 0.2341 times | Wed 22 February 2023 | 94.42 (-0.61%) | 94.35 | 94.10 - 94.70 | 0.0136 times | Mon 23 January 2023 | 95.00 (1.06%) | 94.00 | 93.00 - 95.00 | 0.7669 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D161123_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D161123_TB
DMA (daily moving average) of Goi Tbill 364D161123_TB
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.43 |
| 20 day DMA | 99.1 |
| 35 day DMA | 98.37 |
| 50 day DMA | 97.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D161123_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.63 | 99.46 |
| 12 day EMA | 99.39 | 99.33 | 99.22 |
| 20 day EMA | 99.05 | 98.98 | 98.88 |
| 35 day EMA | 98.41 | 98.33 | 98.23 |
| 50 day EMA | 97.71 | 97.63 | 97.54 |
SMA (simple moving average) of Goi Tbill 364D161123_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.58 | 99.47 |
| 12 day SMA | 99.43 | 99.37 | 99.27 |
| 20 day SMA | 99.1 | 99.03 | 98.94 |
| 35 day SMA | 98.37 | 98.29 | 98.19 |
| 50 day SMA | 97.74 | 97.65 | 97.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.