Login or Join
HomepageGoiTbill 364D170823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D170823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D170823_TB are 99.85 and 99.89
| Daily Target 1 | 99.82 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 99.856666666667 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 99.87 (0.05%) | 99.83 | 99.83 - 99.87 | 1.8297 times | Thu 10 August 2023 | 99.82 (-0.08%) | 99.82 | 99.82 - 99.82 | 0.1735 times | Wed 09 August 2023 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.0158 times | Fri 04 August 2023 | 99.90 (0.24%) | 99.67 | 99.67 - 99.90 | 1.0095 times | Thu 03 August 2023 | 99.66 (0.06%) | 99.10 | 99.10 - 99.75 | 0.3312 times | Tue 01 August 2023 | 99.60 (-0.09%) | 99.60 | 99.60 - 99.60 | 0.0158 times | Mon 31 July 2023 | 99.69 (0.19%) | 99.50 | 99.50 - 99.69 | 0.1735 times | Thu 27 July 2023 | 99.50 (-0.05%) | 99.50 | 99.50 - 99.50 | 0.0158 times | Fri 21 July 2023 | 99.55 (0.2%) | 99.35 | 99.35 - 99.55 | 2.4921 times | Thu 20 July 2023 | 99.35 (0.2%) | 99.30 | 99.30 - 99.40 | 3.9432 times | Wed 19 July 2023 | 99.15 (0.1%) | 99.16 | 99.15 - 99.16 | 0.1577 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D170823_TB are 99.81 and 99.89
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 99.87 (-0.03%) | 99.90 | 99.82 - 99.90 | 1.5077 times | Fri 04 August 2023 | 99.90 (0.4%) | 99.50 | 99.10 - 99.90 | 1.1425 times | Thu 27 July 2023 | 99.50 (-0.05%) | 99.50 | 99.50 - 99.50 | 0.0118 times | Fri 21 July 2023 | 99.55 (0.5%) | 99.16 | 99.15 - 99.55 | 4.9234 times | Thu 06 July 2023 | 99.05 (0.14%) | 99.00 | 99.00 - 99.05 | 1.3663 times | Fri 23 June 2023 | 98.91 (0.25%) | 98.70 | 98.70 - 98.99 | 0.8245 times | Wed 07 June 2023 | 98.66 (1.12%) | 98.66 | 98.66 - 98.66 | 0.0471 times | Thu 18 May 2023 | 97.57 (1.11%) | 97.56 | 97.56 - 97.58 | 0.1296 times | Thu 23 March 2023 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 0.0236 times | Thu 16 March 2023 | 97.00 (0.36%) | 96.21 | 96.21 - 97.00 | 0.0236 times | Fri 27 January 2023 | 96.65 (0.94%) | 95.75 | 95.01 - 96.65 | 0.4947 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D170823_TB are 99.49 and 100.29
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 99.623333333333 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 99.87 (0.18%) | 99.60 | 99.10 - 99.90 | 1.4305 times | Mon 31 July 2023 | 99.69 (0.79%) | 99.00 | 99.00 - 99.69 | 3.6497 times | Fri 23 June 2023 | 98.91 (1.37%) | 98.66 | 98.66 - 98.99 | 0.4947 times | Thu 18 May 2023 | 97.57 (1.11%) | 97.56 | 97.56 - 97.58 | 0.0735 times | Thu 23 March 2023 | 96.50 (-0.16%) | 96.21 | 96.21 - 97.00 | 0.0267 times | Fri 27 January 2023 | 96.65 (0.94%) | 95.75 | 95.01 - 96.65 | 0.2941 times | Mon 26 December 2022 | 95.75 (0.79%) | 95.00 | 95.00 - 95.75 | 2.9278 times | Tue 29 November 2022 | 95.00 (6.74%) | 89.00 | 89.00 - 95.00 | 1.0027 times | Fri 23 September 2022 | 89.00 (-5.5%) | 94.00 | 89.00 - 94.00 | 0.0936 times | Wed 24 August 2022 | 94.18 (0%) | 94.18 | 94.18 - 94.18 | 0.0067 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D170823_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D170823_TB
DMA (daily moving average) of Goi Tbill 364D170823_TB
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.59 |
| 20 day DMA | 98.95 |
| 35 day DMA | 96.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D170823_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.77 | 99.74 |
| 12 day EMA | 99.39 | 99.3 | 99.21 |
| 20 day EMA | 98.59 | 98.45 | 98.31 |
| 35 day EMA | 96.84 | 96.66 | 96.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D170823_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.78 | 99.75 |
| 12 day SMA | 99.59 | 99.51 | 99.44 |
| 20 day SMA | 98.95 | 98.79 | 98.58 |
| 35 day SMA | 96.8 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.