GoiTbill 364D171024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D171024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D171024_TB are 99.7 and 99.8
Daily Target 1 | 99.68 |
Daily Target 2 | 99.72 |
Daily Target 3 | 99.783333333333 |
Daily Target 4 | 99.82 |
Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.85 | 9.1225 times | Tue 01 October 2024 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 0.3562 times | Mon 09 September 2024 | 99.20 (1.09%) | 95.21 | 95.21 - 99.20 | 0.0565 times | Wed 10 July 2024 | 98.13 (0.4%) | 98.13 | 98.13 - 98.13 | 0.0043 times | Mon 08 July 2024 | 97.74 (0.4%) | 97.74 | 97.74 - 97.74 | 0.0043 times | Tue 28 May 2024 | 97.35 (0.87%) | 97.35 | 97.35 - 97.35 | 0.2172 times | Sat 18 May 2024 | 96.51 (0.58%) | 96.51 | 96.51 - 96.51 | 0.2172 times | Tue 16 April 2024 | 95.95 (0.46%) | 95.95 | 95.95 - 95.95 | 0.013 times | Tue 13 February 2024 | 95.51 (0.07%) | 95.51 | 95.51 - 95.51 | 0.0043 times | Fri 09 February 2024 | 95.44 (0.94%) | 95.44 | 95.44 - 95.44 | 0.0043 times | Thu 18 January 2024 | 94.55 (0.24%) | 94.55 | 94.55 - 94.55 | 0.0261 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D171024_TB are 97.48 and 102.12
Weekly Target 1 | 93.63 |
Weekly Target 2 | 96.69 |
Weekly Target 3 | 98.27 |
Weekly Target 4 | 101.33 |
Weekly Target 5 | 102.91 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 99.75 (1.65%) | 95.21 | 95.21 - 99.85 | 7.3875 times | Wed 10 July 2024 | 98.13 (0.8%) | 97.74 | 97.74 - 98.13 | 0.0067 times | Tue 28 May 2024 | 97.35 (0.87%) | 97.35 | 97.35 - 97.35 | 0.1683 times | Sat 18 May 2024 | 96.51 (1.05%) | 95.95 | 95.95 - 96.51 | 0.1784 times | Tue 13 February 2024 | 95.51 (0.07%) | 95.51 | 95.51 - 95.51 | 0.0034 times | Fri 09 February 2024 | 95.44 (1.75%) | 93.90 | 93.90 - 95.44 | 0.0337 times | Mon 13 November 2023 | 93.80 (0.11%) | 93.80 | 93.80 - 93.80 | 0.0034 times | Thu 09 November 2023 | 93.70 (0%) | 93.67 | 93.59 - 93.81 | 0.2188 times | Fri 17 January 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D171024_TB are 99.63 and 99.98
Monthly Target 1 | 99.35 |
Monthly Target 2 | 99.55 |
Monthly Target 3 | 99.7 |
Monthly Target 4 | 99.9 |
Monthly Target 5 | 100.05 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 99.75 (0.55%) | 99.50 | 99.50 - 99.85 | 8.9098 times | Mon 09 September 2024 | 99.20 (1.09%) | 95.21 | 95.21 - 99.20 | 0.0531 times | Wed 10 July 2024 | 98.13 (0.8%) | 97.74 | 97.74 - 98.13 | 0.0082 times | Tue 28 May 2024 | 97.35 (1.46%) | 96.51 | 96.51 - 97.35 | 0.4083 times | Tue 16 April 2024 | 95.95 (0.46%) | 95.95 | 95.95 - 95.95 | 0.0122 times | Tue 13 February 2024 | 95.51 (1.02%) | 95.44 | 95.44 - 95.51 | 0.0082 times | Thu 18 January 2024 | 94.55 (0.24%) | 94.55 | 94.55 - 94.55 | 0.0245 times | Wed 20 December 2023 | 94.32 (0.45%) | 94.14 | 94.14 - 94.32 | 0.0082 times | Mon 20 November 2023 | 93.90 (0.44%) | 93.29 | 93.29 - 93.90 | 0.3593 times | Tue 31 October 2023 | 93.49 (0%) | 93.49 | 93.49 - 93.49 | 0.2082 times | Fri 17 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D171024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D171024_TB
DMA (daily moving average) of Goi Tbill 364D171024_TB
DMA period | DMA value |
5 day DMA | 98.86 |
12 day DMA | 97 |
20 day DMA | 95.7 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D171024_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.86 | 98.41 | 97.87 |
12 day EMA | 97.39 | 96.96 | 96.5 |
20 day EMA | 96.01 | 95.62 | 95.21 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D171024_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.86 | 98.38 | 97.79 |
12 day SMA | 97 | 96.53 | 96.06 |
20 day SMA | 95.7 | 95.37 | |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.