GoiTbill 364D171024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D171024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D171024_TB are 99.7 and 99.8

Daily Target 199.68
Daily Target 299.72
Daily Target 399.783333333333
Daily Target 499.82
Daily Target 599.88

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 10 October 2024 99.75 (0.25%) 99.75 99.75 - 99.85 9.1225 times
Tue 01 October 2024 99.50 (0.3%) 99.50 99.50 - 99.50 0.3562 times
Mon 09 September 2024 99.20 (1.09%) 95.21 95.21 - 99.20 0.0565 times
Wed 10 July 2024 98.13 (0.4%) 98.13 98.13 - 98.13 0.0043 times
Mon 08 July 2024 97.74 (0.4%) 97.74 97.74 - 97.74 0.0043 times
Tue 28 May 2024 97.35 (0.87%) 97.35 97.35 - 97.35 0.2172 times
Sat 18 May 2024 96.51 (0.58%) 96.51 96.51 - 96.51 0.2172 times
Tue 16 April 2024 95.95 (0.46%) 95.95 95.95 - 95.95 0.013 times
Tue 13 February 2024 95.51 (0.07%) 95.51 95.51 - 95.51 0.0043 times
Fri 09 February 2024 95.44 (0.94%) 95.44 95.44 - 95.44 0.0043 times
Thu 18 January 2024 94.55 (0.24%) 94.55 94.55 - 94.55 0.0261 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D171024_TB are 97.48 and 102.12

Weekly Target 193.63
Weekly Target 296.69
Weekly Target 398.27
Weekly Target 4101.33
Weekly Target 5102.91

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 10 October 2024 99.75 (1.65%) 95.21 95.21 - 99.85 7.3875 times
Wed 10 July 2024 98.13 (0.8%) 97.74 97.74 - 98.13 0.0067 times
Tue 28 May 2024 97.35 (0.87%) 97.35 97.35 - 97.35 0.1683 times
Sat 18 May 2024 96.51 (1.05%) 95.95 95.95 - 96.51 0.1784 times
Tue 13 February 2024 95.51 (0.07%) 95.51 95.51 - 95.51 0.0034 times
Fri 09 February 2024 95.44 (1.75%) 93.90 93.90 - 95.44 0.0337 times
Mon 13 November 2023 93.80 (0.11%) 93.80 93.80 - 93.80 0.0034 times
Thu 09 November 2023 93.70 (0%) 93.67 93.59 - 93.81 0.2188 times
Fri 17 January 2025 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D171024_TB are 99.63 and 99.98

Monthly Target 199.35
Monthly Target 299.55
Monthly Target 399.7
Monthly Target 499.9
Monthly Target 5100.05

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 10 October 2024 99.75 (0.55%) 99.50 99.50 - 99.85 8.9098 times
Mon 09 September 2024 99.20 (1.09%) 95.21 95.21 - 99.20 0.0531 times
Wed 10 July 2024 98.13 (0.8%) 97.74 97.74 - 98.13 0.0082 times
Tue 28 May 2024 97.35 (1.46%) 96.51 96.51 - 97.35 0.4083 times
Tue 16 April 2024 95.95 (0.46%) 95.95 95.95 - 95.95 0.0122 times
Tue 13 February 2024 95.51 (1.02%) 95.44 95.44 - 95.51 0.0082 times
Thu 18 January 2024 94.55 (0.24%) 94.55 94.55 - 94.55 0.0245 times
Wed 20 December 2023 94.32 (0.45%) 94.14 94.14 - 94.32 0.0082 times
Mon 20 November 2023 93.90 (0.44%) 93.29 93.29 - 93.90 0.3593 times
Tue 31 October 2023 93.49 (0%) 93.49 93.49 - 93.49 0.2082 times
Fri 17 January 2025 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D171024_TB

DMA (daily moving average) of Goi Tbill 364D171024_TB

DMA period DMA value
5 day DMA 98.86
12 day DMA 97
20 day DMA 95.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D171024_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8698.4197.87
12 day EMA97.3996.9696.5
20 day EMA96.0195.6295.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D171024_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.3897.79
12 day SMA9796.5396.06
20 day SMA95.795.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme