login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 364D180124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D180124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D180124_TB are 99.68 and 99.77

Daily Target 1	99.66
Daily Target 2	99.7
Daily Target 3	99.75
Daily Target 4	99.79
Daily Target 5	99.84

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 January 2024	99.74 (0.06%)	99.75	99.71 - 99.80	1.5504 times
Fri 29 December 2023	99.68 (1.71%)	99.52	99.52 - 99.68	4.7804 times
Thu 12 October 2023	98.00 (2.28%)	98.00	98.00 - 98.00	0.1292 times
Mon 26 June 2023	95.82 (-0.34%)	95.82	95.82 - 95.82	0.4651 times
Mon 19 June 2023	96.15 (0.1%)	96.15	96.15 - 96.15	0.2067 times
Wed 14 June 2023	96.05 (0.16%)	96.05	96.05 - 96.05	0.6977 times
Wed 07 June 2023	95.90 (0.61%)	95.90	95.90 - 95.90	0.4005 times
Fri 02 June 2023	95.32 (0.44%)	95.32	95.32 - 95.32	1.292 times
Wed 03 May 2023	94.90 (1.43%)	94.90	94.90 - 94.90	0.0129 times
Mon 13 March 2023	93.56 (0.58%)	93.56	93.56 - 93.56	0.4651 times
Thu 09 March 2023	93.02 (0.01%)	93.02	93.02 - 93.02	0.0258 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D180124_TB are 99.68 and 99.77

Weekly Target 1	99.66
Weekly Target 2	99.7
Weekly Target 3	99.75
Weekly Target 4	99.79
Weekly Target 5	99.84

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 January 2024	99.74 (0.06%)	99.75	99.71 - 99.80	1.1608 times
Fri 29 December 2023	99.68 (3.67%)	95.82	95.82 - 99.68	4.0242 times
Mon 19 June 2023	96.15 (0.1%)	96.15	96.15 - 96.15	0.1548 times
Wed 14 June 2023	96.05 (0.16%)	96.05	96.05 - 96.05	0.5224 times
Wed 07 June 2023	95.90 (0.61%)	95.90	95.90 - 95.90	0.2999 times
Fri 02 June 2023	95.32 (2.47%)	93.56	93.56 - 95.32	1.3253 times
Thu 09 March 2023	93.02 (0%)	93.01	93.01 - 93.02	0.029 times
Wed 25 January 2023	93.02 (0%)	93.00	93.00 - 93.02	0.4837 times
Sat 27 April 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D180124_TB are 99.68 and 99.77

Monthly Target 1	99.66
Monthly Target 2	99.7
Monthly Target 3	99.75
Monthly Target 4	99.79
Monthly Target 5	99.84

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 January 2024	99.74 (0.06%)	99.75	99.71 - 99.80	1.147 times
Fri 29 December 2023	99.68 (1.71%)	99.52	99.52 - 99.68	3.5364 times
Thu 12 October 2023	98.00 (2.28%)	98.00	98.00 - 98.00	0.0956 times
Mon 26 June 2023	95.82 (0.97%)	95.32	95.32 - 96.15	2.2652 times
Wed 03 May 2023	94.90 (1.43%)	94.90	94.90 - 94.90	0.0096 times
Mon 13 March 2023	93.56 (0.59%)	93.02	93.02 - 93.56	0.3632 times
Mon 20 February 2023	93.01 (-0.01%)	93.01	93.01 - 93.01	0.0096 times
Wed 25 January 2023	93.02 (0%)	93.50	93.00 - 93.50	0.5735 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D180124_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 364D180124_TB

DMA (daily moving average) of Goi Tbill 364D180124_TB

DMA period	DMA value
5 day DMA	97.88
12 day DMA	95.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D180124_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.25	97.51	96.42
12 day EMA	96.33	95.71	94.99
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 364D180124_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.88	97.14	96.38
12 day SMA	95.93	95.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme