Login or Join
HomepageGoiTbill 364D180424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D180424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D180424_TB are 99.9 and 99.9
| Daily Target 1 | 99.9 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.90 (0.1%) | 99.90 | 99.90 - 99.90 | 2.5 times | Mon 08 April 2024 | 99.80 (0.54%) | 99.80 | 99.80 - 99.80 | 0.5102 times | Thu 28 March 2024 | 99.26 (0.75%) | 99.26 | 99.26 - 99.26 | 0.0255 times | Wed 20 March 2024 | 98.52 (-0.13%) | 98.52 | 98.52 - 98.52 | 0.0255 times | Thu 14 March 2024 | 98.65 (0.15%) | 98.65 | 98.65 - 98.65 | 0.0255 times | Tue 27 February 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.3827 times | Mon 26 February 2024 | 98.50 (-0.1%) | 98.50 | 98.50 - 98.50 | 0.0255 times | Mon 12 February 2024 | 98.60 (0.26%) | 98.51 | 98.51 - 98.60 | 1.2755 times | Thu 01 February 2024 | 98.34 (0.19%) | 98.34 | 98.34 - 98.34 | 5.102 times | Wed 31 January 2024 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.1276 times | Mon 29 January 2024 | 98.15 (0.15%) | 98.15 | 98.15 - 98.15 | 0.0765 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D180424_TB are 99.9 and 99.9
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.90 (0.1%) | 99.90 | 99.90 - 99.90 | 0.8742 times | Mon 08 April 2024 | 99.80 (0.54%) | 99.80 | 99.80 - 99.80 | 0.1784 times | Thu 28 March 2024 | 99.26 (0.62%) | 98.52 | 98.52 - 99.26 | 0.0178 times | Thu 14 March 2024 | 98.65 (0.05%) | 98.50 | 98.50 - 98.65 | 0.1517 times | Mon 12 February 2024 | 98.60 (0.26%) | 98.51 | 98.51 - 98.60 | 0.446 times | Thu 01 February 2024 | 98.34 (0.35%) | 98.15 | 98.15 - 98.34 | 1.8555 times | Mon 22 January 2024 | 98.00 (-0.33%) | 98.00 | 98.00 - 98.00 | 0.0089 times | Mon 15 January 2024 | 98.32 (0.46%) | 98.32 | 98.32 - 98.32 | 0.0357 times | Thu 04 January 2024 | 97.87 (0.22%) | 97.87 | 97.87 - 97.87 | 0.0089 times | Fri 22 December 2023 | 97.66 (0.11%) | 97.50 | 97.50 - 97.66 | 6.4228 times | Fri 15 December 2023 | 97.55 (0.57%) | 97.10 | 97.02 - 97.80 | 2.1499 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D180424_TB are 99.85 and 99.95
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.90 (0.64%) | 99.80 | 99.80 - 99.90 | 0.3962 times | Thu 28 March 2024 | 99.26 (0.77%) | 98.65 | 98.52 - 99.26 | 0.0101 times | Tue 27 February 2024 | 98.50 (0.36%) | 98.34 | 98.34 - 98.60 | 0.8932 times | Wed 31 January 2024 | 98.15 (0.5%) | 97.87 | 97.87 - 98.32 | 0.047 times | Fri 22 December 2023 | 97.66 (-0.14%) | 97.55 | 97.50 - 97.66 | 2.8207 times | Wed 29 November 2023 | 97.80 (1.24%) | 96.89 | 96.80 - 97.80 | 2.1256 times | Tue 31 October 2023 | 96.60 (1.2%) | 95.96 | 95.96 - 96.60 | 2.448 times | Thu 14 September 2023 | 95.45 (0.51%) | 95.85 | 95.45 - 96.00 | 0.6011 times | Mon 21 August 2023 | 94.97 (0.11%) | 95.00 | 94.97 - 95.00 | 0.2015 times | Mon 24 July 2023 | 94.87 (1.03%) | 94.65 | 94.65 - 94.87 | 0.4567 times | Wed 21 June 2023 | 93.90 (0.54%) | 94.24 | 93.75 - 94.45 | 35.3324 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D180424_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D180424_TB
DMA (daily moving average) of Goi Tbill 364D180424_TB
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 98.7 |
| 20 day DMA | 98.3 |
| 35 day DMA | 97.53 |
| 50 day DMA | 96.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D180424_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.1 | 98.75 |
| 12 day EMA | 98.81 | 98.61 | 98.39 |
| 20 day EMA | 98.33 | 98.17 | 98 |
| 35 day EMA | 97.48 | 97.34 | 97.2 |
| 50 day EMA | 96.69 | 96.56 | 96.43 |
SMA (simple moving average) of Goi Tbill 364D180424_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 98.95 | 98.69 |
| 12 day SMA | 98.7 | 98.57 | 98.41 |
| 20 day SMA | 98.3 | 98.15 | 98.01 |
| 35 day SMA | 97.53 | 97.42 | 97.31 |
| 50 day SMA | 96.69 | 96.58 | 96.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.