GoiTbill 364D180425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D180425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D180425_TB are 98.24 and 98.24

Daily Target 198.24
Daily Target 298.24
Daily Target 398.24
Daily Target 498.24
Daily Target 598.24

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 29 January 2025 98.24 (-0.12%) 98.24 98.24 - 98.24 1.0204 times
Tue 28 January 2025 98.36 (0%) 98.36 98.36 - 98.36 0.102 times
Mon 27 January 2025 98.36 (0.21%) 98.36 98.36 - 98.36 0.102 times
Fri 24 January 2025 98.15 (0.09%) 98.15 98.15 - 98.15 0.102 times
Mon 13 January 2025 98.06 (0%) 97.71 97.71 - 98.06 0.4082 times
Wed 01 January 2025 98.06 (0.32%) 98.06 98.06 - 98.06 0.2041 times
Tue 24 December 2024 97.75 (0.77%) 97.75 97.75 - 97.75 3.0612 times
Tue 26 November 2024 97.00 (-0.35%) 97.00 97.00 - 97.00 1.1224 times
Tue 19 November 2024 97.34 (0.34%) 97.34 97.34 - 97.34 3.2653 times
Wed 13 November 2024 97.01 (0.69%) 97.01 97.01 - 97.01 0.6122 times
Mon 07 October 2024 96.35 (0.1%) 96.20 96.20 - 96.35 4.5918 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D180425_TB are 98.18 and 98.3

Weekly Target 198.16
Weekly Target 298.2
Weekly Target 398.28
Weekly Target 498.32
Weekly Target 598.4

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 29 January 2025 98.24 (0.09%) 98.36 98.24 - 98.36 0.4348 times
Fri 24 January 2025 98.15 (0.09%) 97.71 97.71 - 98.15 0.1812 times
Wed 01 January 2025 98.06 (1.09%) 97.75 97.75 - 98.06 1.1594 times
Tue 26 November 2024 97.00 (-0.35%) 97.00 97.00 - 97.00 0.3986 times
Tue 19 November 2024 97.34 (0.34%) 97.34 97.34 - 97.34 1.1594 times
Wed 13 November 2024 97.01 (0.79%) 96.20 96.20 - 97.01 1.8478 times
Fri 04 October 2024 96.25 (2.39%) 96.10 92.00 - 96.88 3.6594 times
Fri 20 September 2024 94.00 (-0.74%) 94.70 94.00 - 94.70 0.6159 times
Thu 11 July 2024 94.70 (0.4%) 94.82 94.70 - 94.82 0.2174 times
Fri 05 July 2024 94.32 (-0.16%) 94.33 94.32 - 94.33 0.3261 times
Thu 20 June 2024 94.47 (0.13%) 94.47 94.47 - 94.47 0.0362 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D180425_TB are 97.98 and 98.63

Monthly Target 197.45
Monthly Target 297.85
Monthly Target 398.103333333333
Monthly Target 498.5
Monthly Target 598.75

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 29 January 2025 98.24 (0.5%) 98.06 97.71 - 98.36 0.2672 times
Tue 24 December 2024 97.75 (0.77%) 97.75 97.75 - 97.75 0.4219 times
Tue 26 November 2024 97.00 (0.67%) 97.01 97.00 - 97.34 0.6891 times
Mon 07 October 2024 96.35 (2.5%) 96.10 92.00 - 96.88 2.0531 times
Fri 20 September 2024 94.00 (-0.74%) 94.00 94.00 - 94.00 0.0141 times
Tue 16 July 2024 94.70 (0.24%) 94.33 94.32 - 94.82 0.4359 times
Thu 20 June 2024 94.47 (0.71%) 94.30 93.70 - 94.47 0.225 times
Wed 29 May 2024 93.80 (0.37%) 93.00 93.00 - 93.80 0.5625 times
Tue 30 April 2024 93.45 (0%) 92.01 92.01 - 93.50 4.3313 times
Fri 07 February 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D180425_TB

DMA (daily moving average) of Goi Tbill 364D180425_TB

DMA period DMA value
5 day DMA 98.23
12 day DMA 97.58
20 day DMA 96.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D180425_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1598.1197.98
12 day EMA97.4597.3197.12
20 day EMA96.6696.4996.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D180425_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2398.298.08
12 day SMA97.5897.4197.04
20 day SMA96.4296.2396.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme