GoiTbill 364D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D180626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D180626_TB are 98.23 and 98.23

Daily Target 198.23
Daily Target 298.23
Daily Target 398.23
Daily Target 498.23
Daily Target 598.23

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 23 March 2026 98.23 (-0.27%) 98.23 98.23 - 98.23 0.5297 times
Fri 20 March 2026 98.50 (0.34%) 98.17 98.17 - 98.50 0.4237 times
Thu 19 March 2026 98.17 (0.17%) 98.17 98.17 - 98.17 0.2119 times
Sun 01 February 2026 98.00 (0.34%) 98.00 98.00 - 98.00 0.9322 times
Mon 19 January 2026 97.67 (-0.05%) 97.67 97.67 - 97.67 0.6568 times
Wed 14 January 2026 97.72 (0.45%) 97.46 97.46 - 97.72 5.5297 times
Mon 15 December 2025 97.28 (0.28%) 97.28 97.28 - 97.28 0.6356 times
Wed 10 December 2025 97.01 (0.41%) 96.70 96.70 - 97.01 0.6356 times
Mon 24 November 2025 96.61 (0%) 96.61 96.61 - 96.61 0.4237 times
Fri 07 November 2025 96.61 (0.69%) 96.61 96.61 - 96.61 0.0212 times
Mon 03 November 2025 95.95 (-0.05%) 95.94 95.94 - 95.95 0.0424 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D180626_TB are 98.23 and 98.23

Weekly Target 198.23
Weekly Target 298.23
Weekly Target 398.23
Weekly Target 498.23
Weekly Target 598.23

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 23 March 2026 98.23 (-0.27%) 98.23 98.23 - 98.23 0.4673 times
Fri 20 March 2026 98.50 (0.85%) 98.00 98.00 - 98.50 1.3832 times
Mon 19 January 2026 97.67 (-0.05%) 97.67 97.67 - 97.67 0.5794 times
Wed 14 January 2026 97.72 (0.73%) 97.28 97.28 - 97.72 5.4393 times
Wed 10 December 2025 97.01 (0.41%) 96.61 96.61 - 97.01 0.9346 times
Fri 07 November 2025 96.61 (0.64%) 95.94 95.94 - 96.61 0.0561 times
Fri 24 October 2025 96.00 (0%) 96.00 95.77 - 96.00 0.0561 times
Thu 16 October 2025 96.00 (0.37%) 95.97 95.97 - 96.00 0.2056 times
Thu 25 September 2025 95.65 (0%) 95.65 95.65 - 95.65 0.0561 times
Thu 11 September 2025 95.65 (0.93%) 95.65 95.02 - 95.65 0.8224 times
Thu 21 August 2025 94.77 (0%) 93.45 93.45 - 94.77 1.1215 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D180626_TB are 98.2 and 98.53

Monthly Target 197.97
Monthly Target 298.1
Monthly Target 398.3
Monthly Target 498.43
Monthly Target 598.63

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 23 March 2026 98.23 (0.23%) 98.17 98.17 - 98.50 0.9244 times
Sun 01 February 2026 98.00 (0.34%) 98.00 98.00 - 98.00 0.7395 times
Mon 19 January 2026 97.67 (0.4%) 97.46 97.46 - 97.72 4.9076 times
Mon 15 December 2025 97.28 (0.69%) 96.70 96.70 - 97.28 1.0084 times
Mon 24 November 2025 96.61 (0.64%) 95.94 95.94 - 96.61 0.3866 times
Fri 24 October 2025 96.00 (0.37%) 95.97 95.77 - 96.00 0.2353 times
Thu 25 September 2025 95.65 (0.93%) 95.65 95.02 - 95.65 0.7899 times
Thu 21 August 2025 94.77 (0.01%) 94.77 94.77 - 94.77 0.7059 times
Tue 08 July 2025 94.76 (1.29%) 94.76 94.76 - 94.76 0.1008 times
Mon 30 June 2025 93.55 (0%) 93.45 93.45 - 93.65 0.2017 times
Sat 04 April 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D180626_TB

DMA (daily moving average) of Goi Tbill 364D180626_TB

DMA period DMA value
5 day DMA 98.11
12 day DMA 97.31
20 day DMA 96.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D180626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0797.9997.74
12 day EMA97.3897.2296.99
20 day EMA96.5696.3896.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D180626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1198.0197.77
12 day SMA97.3197.1396.92
20 day SMA96.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme