GoiTbill 364D180724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D180724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D180724_TB are 98.54 and 98.55

Daily Target 198.53
Daily Target 298.54
Daily Target 398.543333333333
Daily Target 498.55
Daily Target 598.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 98.54 (0%) 98.54 98.54 - 98.55 0.5405 times
Thu 02 May 2024 98.54 (0.55%) 98.04 98.04 - 98.54 0.6306 times
Fri 26 April 2024 98.00 (0.19%) 98.00 98.00 - 98.00 0.0541 times
Wed 24 April 2024 97.81 (0.11%) 97.81 97.81 - 97.81 0.3604 times
Thu 04 April 2024 97.70 (0.01%) 97.70 97.70 - 97.70 0.0901 times
Mon 18 March 2024 97.69 (0.06%) 97.69 97.69 - 97.69 1.982 times
Fri 15 March 2024 97.63 (0.39%) 97.61 97.61 - 97.63 4.5045 times
Tue 12 March 2024 97.25 (-0.1%) 97.00 97.00 - 97.25 0.9009 times
Wed 28 February 2024 97.35 (0.67%) 97.34 97.34 - 97.35 0.7568 times
Mon 26 February 2024 96.70 (0.05%) 96.70 96.70 - 96.70 0.1802 times
Wed 14 February 2024 96.65 (-0.15%) 96.65 96.65 - 96.65 0.1802 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D180724_TB are 98.29 and 98.8

Weekly Target 197.87
Weekly Target 298.2
Weekly Target 398.376666666667
Weekly Target 498.71
Weekly Target 598.89

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 98.54 (0.55%) 98.04 98.04 - 98.55 0.2675 times
Fri 26 April 2024 98.00 (0.31%) 97.81 97.81 - 98.00 0.0947 times
Thu 04 April 2024 97.70 (0.07%) 97.69 97.69 - 97.70 0.4733 times
Fri 15 March 2024 97.63 (0.29%) 97.00 97.00 - 97.63 1.2346 times
Wed 28 February 2024 97.35 (0.72%) 96.70 96.70 - 97.35 0.214 times
Wed 14 February 2024 96.65 (0.09%) 96.45 96.45 - 96.80 4.2963 times
Thu 18 January 2024 96.56 (0.77%) 96.26 96.26 - 96.56 0.4568 times
Fri 22 December 2023 95.82 (0.34%) 96.03 95.82 - 96.03 1.4403 times
Thu 07 December 2023 95.50 (0.01%) 95.53 95.31 - 95.75 1.4321 times
Wed 15 November 2023 95.49 (0.52%) 95.00 95.00 - 95.49 0.0905 times
Wed 18 October 2023 95.00 (0.67%) 95.00 95.00 - 95.00 0.3292 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D180724_TB are 98.29 and 98.8

Monthly Target 197.87
Monthly Target 298.2
Monthly Target 398.376666666667
Monthly Target 498.71
Monthly Target 598.89

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 98.54 (0.55%) 98.04 98.04 - 98.55 0.2189 times
Fri 26 April 2024 98.00 (0.32%) 97.70 97.70 - 98.00 0.0943 times
Mon 18 March 2024 97.69 (0.35%) 97.00 97.00 - 97.69 1.3805 times
Wed 28 February 2024 97.35 (0.57%) 96.65 96.65 - 97.35 0.2088 times
Mon 29 January 2024 96.80 (1.02%) 96.26 96.26 - 96.80 3.8552 times
Fri 22 December 2023 95.82 (0.3%) 95.75 95.31 - 96.03 2.1886 times
Tue 21 November 2023 95.53 (0.56%) 95.49 95.49 - 95.53 0.1684 times
Tue 31 October 2023 95.00 (0.67%) 95.00 95.00 - 95.00 0.3367 times
Thu 14 September 2023 94.37 (0.77%) 94.37 94.37 - 94.37 0.1684 times
Tue 22 August 2023 93.65 (0%) 93.65 93.52 - 93.65 1.3805 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D180724_TB

DMA (daily moving average) of Goi Tbill 364D180724_TB

DMA period DMA value
5 day DMA 98.12
12 day DMA 97.56
20 day DMA 96.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D180724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1797.9997.72
12 day EMA97.5697.3897.17
20 day EMA96.8896.796.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D180724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1297.9597.77
12 day SMA97.5697.3997.2
20 day SMA96.8996.7496.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme